Plus500 Limited Transaction in Own Shares (9122Y)
07 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9122Y
Plus500 Limited
07 January 2020
7 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 6 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 57,000
Lowest price paid per share (GBp): 805.60
Highest price paid per share (GBp): 916.00
Volume weighted average price paid per share
(GBp): 854.78
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,973,702 (excluding treasury
shares), and the company will hold 5,914,675 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,973,702. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
50 889.0 8:00:19 LSE
------------------- -------------------- ------
1,375 883.4 8:01:05 LSE
------------------- -------------------- ------
84 889.6 8:05:17 LSE
------------------- -------------------- ------
118 892.0 8:06:07 LSE
------------------- -------------------- ------
74 892.0 8:06:07 LSE
------------------- -------------------- ------
200 894.8 8:08:29 LSE
------------------- -------------------- ------
200 896.8 8:08:29 LSE
------------------- -------------------- ------
200 899.8 8:08:47 LSE
------------------- -------------------- ------
1,800 900.0 8:08:47 LSE
------------------- -------------------- ------
140 900.8 8:09:09 LSE
------------------- -------------------- ------
140 900.6 8:09:09 LSE
------------------- -------------------- ------
140 900.4 8:09:09 LSE
------------------- -------------------- ------
231 900.6 8:09:09 LSE
------------------- -------------------- ------
140 906.8 8:09:53 LSE
------------------- -------------------- ------
140 906.8 8:09:53 LSE
------------------- -------------------- ------
140 906.6 8:09:55 LSE
------------------- -------------------- ------
15 906.8 8:09:55 LSE
------------------- -------------------- ------
140 906.8 8:09:55 LSE
------------------- -------------------- ------
15 906.8 8:09:55 LSE
------------------- -------------------- ------
140 906.6 8:09:57 LSE
------------------- -------------------- ------
175 906.6 8:09:57 LSE
------------------- -------------------- ------
300 906.6 8:11:11 LSE
------------------- -------------------- ------
170 914.8 8:11:38 LSE
------------------- -------------------- ------
115 914.8 8:11:38 LSE
------------------- -------------------- ------
115 915.0 8:11:38 LSE
------------------- -------------------- ------
2,166 916.0 8:12:03 LSE
------------------- -------------------- ------
105 915.8 8:12:03 LSE
------------------- -------------------- ------
200 915.8 8:12:03 LSE
------------------- -------------------- ------
200 915.8 8:12:03 LSE
------------------- -------------------- ------
87 915.8 8:12:03 LSE
------------------- -------------------- ------
86 915.6 8:12:03 LSE
------------------- -------------------- ------
300 910.0 8:12:19 LSE
------------------- -------------------- ------
300 910.0 8:12:19 LSE
------------------- -------------------- ------
259 910.0 8:12:19 LSE
------------------- -------------------- ------
100 914.2 8:12:32 LSE
------------------- -------------------- ------
106 914.2 8:12:32 LSE
------------------- -------------------- ------
200 905.8 8:12:38 LSE
------------------- -------------------- ------
217 893.0 8:21:29 LSE
------------------- -------------------- ------
210 888.0 8:26:23 LSE
------------------- -------------------- ------
208 887.2 8:27:21 LSE
------------------- -------------------- ------
300 888.8 8:28:05 LSE
------------------- -------------------- ------
43 890.4 8:31:05 LSE
------------------- -------------------- ------
193 885.8 8:32:28 LSE
------------------- -------------------- ------
49 882.0 8:33:05 LSE
------------------- -------------------- ------
199 878.2 8:33:23 LSE
------------------- -------------------- ------
189 880.6 8:33:40 LSE
------------------- -------------------- ------
192 881.4 8:36:05 LSE
------------------- -------------------- ------
25 881.4 8:36:05 LSE
------------------- -------------------- ------
169 878.4 8:39:37 LSE
------------------- -------------------- ------
300 877.0 8:39:55 LSE
------------------- -------------------- ------
140 877.8 8:39:55 LSE
------------------- -------------------- ------
60 878.0 8:39:55 LSE
------------------- -------------------- ------
251 880.0 8:41:05 LSE
------------------- -------------------- ------
127 880.0 8:41:05 LSE
------------------- -------------------- ------
170 880.8 8:42:06 LSE
------------------- -------------------- ------
60 880.8 8:42:06 LSE
------------------- -------------------- ------
231 881.0 8:43:06 LSE
------------------- -------------------- ------
163 881.0 8:43:06 LSE
------------------- -------------------- ------
155 879.8 8:43:18 LSE
------------------- -------------------- ------
148 872.6 8:44:55 LSE
------------------- -------------------- ------
63 875.4 8:46:06 LSE
------------------- -------------------- ------
41 875.4 8:46:06 LSE
------------------- -------------------- ------
137 868.6 8:51:13 LSE
------------------- -------------------- ------
107 872.4 8:51:22 LSE
------------------- -------------------- ------
74 872.4 8:51:22 LSE
------------------- -------------------- ------
406 872.4 8:51:22 LSE
------------------- -------------------- ------
178 872.4 8:51:22 LSE
------------------- -------------------- ------
489 872.4 8:51:22 LSE
------------------- -------------------- ------
190 872.4 8:51:22 LSE
------------------- -------------------- ------
130 870.4 8:53:38 LSE
------------------- -------------------- ------
246 870.6 8:53:38 LSE
------------------- -------------------- ------
362 870.6 8:53:38 LSE
------------------- -------------------- ------
125 870.6 8:53:38 LSE
------------------- -------------------- ------
127 867.8 8:55:45 LSE
------------------- -------------------- ------
190 865.6 8:55:45 LSE
------------------- -------------------- ------
85 865.6 8:55:45 LSE
------------------- -------------------- ------
190 865.8 8:56:56 LSE
------------------- -------------------- ------
190 865.8 8:56:57 LSE
------------------- -------------------- ------
73 865.8 8:56:57 LSE
------------------- -------------------- ------
190 865.8 8:56:57 LSE
------------------- -------------------- ------
190 865.8 8:56:57 LSE
------------------- -------------------- ------
190 865.8 8:56:57 LSE
------------------- -------------------- ------
190 865.8 8:56:57 LSE
------------------- -------------------- ------
190 865.8 8:56:59 LSE
------------------- -------------------- ------
190 865.8 8:57:01 LSE
------------------- -------------------- ------
500 865.8 8:57:01 LSE
------------------- -------------------- ------
130 865.8 8:57:01 LSE
------------------- -------------------- ------
130 865.8 8:57:01 LSE
------------------- -------------------- ------
129 865.0 8:57:25 LSE
------------------- -------------------- ------
260 864.6 8:57:26 LSE
------------------- -------------------- ------
500 864.0 8:57:43 LSE
------------------- -------------------- ------
130 863.2 8:57:56 LSE
------------------- -------------------- ------
178 863.4 8:57:56 LSE
------------------- -------------------- ------
169 863.4 8:57:56 LSE
------------------- -------------------- ------
130 863.2 8:58:03 LSE
------------------- -------------------- ------
617 863.4 8:58:03 LSE
------------------- -------------------- ------
128 858.4 9:00:24 LSE
------------------- -------------------- ------
142 856.6 9:01:27 LSE
------------------- -------------------- ------
74 850.0 9:04:37 LSE
------------------- -------------------- ------
75 850.0 9:04:37 LSE
------------------- -------------------- ------
154 849.0 9:04:48 LSE
------------------- -------------------- ------
168 851.4 9:06:27 LSE
------------------- -------------------- ------
164 848.4 9:16:33 LSE
------------------- -------------------- ------
172 845.8 9:16:46 LSE
------------------- -------------------- ------
97 846.8 9:17:29 LSE
------------------- -------------------- ------
165 840.2 9:18:48 LSE
------------------- -------------------- ------
106 842.2 9:20:09 LSE
------------------- -------------------- ------
106 842.2 9:20:09 LSE
------------------- -------------------- ------
106 842.2 9:20:09 LSE
------------------- -------------------- ------
106 842.2 9:20:09 LSE
------------------- -------------------- ------
106 842.2 9:20:09 LSE
------------------- -------------------- ------
106 842.2 9:20:19 LSE
------------------- -------------------- ------
106 842.2 9:20:29 LSE
------------------- -------------------- ------
106 842.2 9:20:29 LSE
------------------- -------------------- ------
54 842.2 9:20:29 LSE
------------------- -------------------- ------
106 842.2 9:20:32 LSE
------------------- -------------------- ------
189 836.2 9:24:30 LSE
------------------- -------------------- ------
84 833.6 9:26:27 LSE
------------------- -------------------- ------
110 833.6 9:26:27 LSE
------------------- -------------------- ------
126 820.0 9:26:52 LSE
------------------- -------------------- ------
110 827.8 9:27:01 LSE
------------------- -------------------- ------
104 827.8 9:27:03 LSE
------------------- -------------------- ------
189 827.6 9:27:05 LSE
------------------- -------------------- ------
190 827.8 9:27:05 LSE
------------------- -------------------- ------
96 827.8 9:27:07 LSE
------------------- -------------------- ------
45 828.0 9:27:16 LSE
------------------- -------------------- ------
57 828.8 9:27:22 LSE
------------------- -------------------- ------
110 833.2 9:29:00 LSE
------------------- -------------------- ------
110 833.2 9:29:00 LSE
------------------- -------------------- ------
110 833.2 9:29:00 LSE
------------------- -------------------- ------
110 833.2 9:29:00 LSE
------------------- -------------------- ------
110 833.2 9:29:00 LSE
------------------- -------------------- ------
166 835.6 9:31:11 LSE
------------------- -------------------- ------
130 835.6 9:31:11 LSE
------------------- -------------------- ------
51 835.8 9:31:11 LSE
------------------- -------------------- ------
107 835.4 9:36:23 LSE
------------------- -------------------- ------
91 835.4 9:36:23 LSE
------------------- -------------------- ------
140 837.0 9:36:23 LSE
------------------- -------------------- ------
548 837.2 9:36:23 LSE
------------------- -------------------- ------
140 837.0 9:36:23 LSE
------------------- -------------------- ------
140 836.6 9:36:25 LSE
------------------- -------------------- ------
96 836.6 9:36:25 LSE
------------------- -------------------- ------
41 836.8 9:36:25 LSE
------------------- -------------------- ------
140 836.6 9:36:25 LSE
------------------- -------------------- ------
96 836.6 9:36:25 LSE
------------------- -------------------- ------
105 836.6 9:36:25 LSE
------------------- -------------------- ------
200 832.6 9:38:20 LSE
------------------- -------------------- ------
17 832.6 9:38:22 LSE
------------------- -------------------- ------
193 828.0 9:38:38 LSE
------------------- -------------------- ------
193 828.0 9:38:40 LSE
------------------- -------------------- ------
193 828.0 9:38:40 LSE
------------------- -------------------- ------
193 828.0 9:38:40 LSE
------------------- -------------------- ------
612 827.4 9:38:40 LSE
------------------- -------------------- ------
193 825.8 9:38:49 LSE
------------------- -------------------- ------
160 824.4 9:39:05 LSE
------------------- -------------------- ------
581 824.6 9:39:05 LSE
------------------- -------------------- ------
160 824.2 9:39:05 LSE
------------------- -------------------- ------
365 824.4 9:39:05 LSE
------------------- -------------------- ------
160 824.2 9:39:05 LSE
------------------- -------------------- ------
348 824.4 9:39:05 LSE
------------------- -------------------- ------
160 823.6 9:39:12 LSE
------------------- -------------------- ------
181 827.8 9:41:04 LSE
------------------- -------------------- ------
65 828.0 9:41:04 LSE
------------------- -------------------- ------
181 827.8 9:41:04 LSE
------------------- -------------------- ------
181 827.8 9:41:04 LSE
------------------- -------------------- ------
6 824.8 9:41:32 LSE
------------------- -------------------- ------
83 828.4 9:44:17 LSE
------------------- -------------------- ------
113 840.0 9:58:15 LSE
------------------- -------------------- ------
217 832.8 10:03:39 LSE
------------------- -------------------- ------
218 832.4 10:05:01 LSE
------------------- -------------------- ------
110 838.4 10:05:01 LSE
------------------- -------------------- ------
131 838.6 10:05:01 LSE
------------------- -------------------- ------
113 838.6 10:05:01 LSE
------------------- -------------------- ------
110 838.6 10:05:01 LSE
------------------- -------------------- ------
193 833.2 10:05:11 LSE
------------------- -------------------- ------
18 833.2 10:05:46 LSE
------------------- -------------------- ------
87 833.2 10:06:04 LSE
------------------- -------------------- ------
113 833.2 10:06:04 LSE
------------------- -------------------- ------
7 833.2 10:06:04 LSE
------------------- -------------------- ------
214 825.8 10:06:07 LSE
------------------- -------------------- ------
105 825.2 10:07:33 LSE
------------------- -------------------- ------
160 836.0 10:14:02 LSE
------------------- -------------------- ------
139 836.0 10:14:02 LSE
------------------- -------------------- ------
200 836.2 10:14:02 LSE
------------------- -------------------- ------
160 836.0 10:14:02 LSE
------------------- -------------------- ------
139 836.0 10:14:02 LSE
------------------- -------------------- ------
140 833.2 10:15:44 LSE
------------------- -------------------- ------
206 833.4 10:15:44 LSE
------------------- -------------------- ------
38 835.8 10:15:48 LSE
------------------- -------------------- ------
110 835.8 10:16:10 LSE
------------------- -------------------- ------
110 835.6 10:16:11 LSE
------------------- -------------------- ------
136 835.6 10:16:11 LSE
------------------- -------------------- ------
175 832.4 10:20:20 LSE
------------------- -------------------- ------
121 832.4 10:20:45 LSE
------------------- -------------------- ------
15 830.4 10:26:45 LSE
------------------- -------------------- ------
160 828.2 10:27:00 LSE
------------------- -------------------- ------
17 828.2 10:27:00 LSE
------------------- -------------------- ------
193 823.8 10:28:27 LSE
------------------- -------------------- ------
166 823.8 10:28:52 LSE
------------------- -------------------- ------
160 823.0 10:29:00 LSE
------------------- -------------------- ------
126 823.0 10:29:01 LSE
------------------- -------------------- ------
160 826.0 10:30:00 LSE
------------------- -------------------- ------
27 826.0 10:30:00 LSE
------------------- -------------------- ------
144 827.6 10:36:06 LSE
------------------- -------------------- ------
144 823.4 10:36:16 LSE
------------------- -------------------- ------
7 823.4 10:38:04 LSE
------------------- -------------------- ------
152 822.0 10:38:23 LSE
------------------- -------------------- ------
127 816.8 10:38:52 LSE
------------------- -------------------- ------
128 819.0 10:47:22 LSE
------------------- -------------------- ------
128 819.0 10:47:23 LSE
------------------- -------------------- ------
128 818.8 10:47:23 LSE
------------------- -------------------- ------
91 819.0 10:47:23 LSE
------------------- -------------------- ------
149.0 819.0 10:47:23 LSE
------------------- -------------------- ------
253 819.0 10:47:23 LSE
------------------- -------------------- ------
147 826.6 11:00:02 LSE
------------------- -------------------- ------
158 825.0 11:00:21 LSE
------------------- -------------------- ------
131 819.0 11:00:36 LSE
------------------- -------------------- ------
17 819.0 11:00:36 LSE
------------------- -------------------- ------
62 819.0 11:00:49 LSE
------------------- -------------------- ------
676 819.0 11:00:49 LSE
------------------- -------------------- ------
140 825.0 11:03:07 LSE
------------------- -------------------- ------
140 825.0 11:03:30 LSE
------------------- -------------------- ------
112 825.0 11:05:07 LSE
------------------- -------------------- ------
142 822.2 11:08:12 LSE
------------------- -------------------- ------
300 821.6 11:08:12 LSE
------------------- -------------------- ------
378 822.2 11:08:12 LSE
------------------- -------------------- ------
132 816.8 11:08:23 LSE
------------------- -------------------- ------
17 816.8 11:08:39 LSE
------------------- -------------------- ------
137 813.8 11:13:00 LSE
------------------- -------------------- ------
150 813.8 11:13:38 LSE
------------------- -------------------- ------
78 813.8 11:13:38 LSE
------------------- -------------------- ------
137 813.6 11:13:38 LSE
------------------- -------------------- ------
148 810.4 11:14:15 LSE
------------------- -------------------- ------
53 811.8 11:17:34 LSE
------------------- -------------------- ------
112 811.6 11:17:38 LSE
------------------- -------------------- ------
88 811.6 11:17:38 LSE
------------------- -------------------- ------
150 811.8 11:17:38 LSE
------------------- -------------------- ------
88 811.8 11:17:38 LSE
------------------- -------------------- ------
112 811.8 11:17:38 LSE
------------------- -------------------- ------
23 811.8 11:17:38 LSE
------------------- -------------------- ------
12 811.8 11:17:38 LSE
------------------- -------------------- ------
112 811.8 11:17:41 LSE
------------------- -------------------- ------
130 811.8 11:17:41 LSE
------------------- -------------------- ------
440 811.4 11:19:23 LSE
------------------- -------------------- ------
91 811.8 11:19:23 LSE
------------------- -------------------- ------
440 811.8 11:19:26 LSE
------------------- -------------------- ------
180 808.8 11:19:45 LSE
------------------- -------------------- ------
9 808.8 11:19:45 LSE
------------------- -------------------- ------
132 805.6 11:20:06 LSE
------------------- -------------------- ------
122 813.0 11:32:17 LSE
------------------- -------------------- ------
14 815.0 11:33:29 LSE
------------------- -------------------- ------
147 815.0 11:33:29 LSE
------------------- -------------------- ------
340 815.0 11:33:38 LSE
------------------- -------------------- ------
340 815.0 11:33:39 LSE
------------------- -------------------- ------
479 820.6 11:36:03 LSE
------------------- -------------------- ------
565 820.8 11:36:03 LSE
------------------- -------------------- ------
479 825.0 11:36:26 LSE
------------------- -------------------- ------
84 825.0 11:36:26 LSE
------------------- -------------------- ------
133 825.0 11:36:26 LSE
------------------- -------------------- ------
158 826.4 11:40:43 LSE
------------------- -------------------- ------
92 826.4 11:40:43 LSE
------------------- -------------------- ------
231 827.0 11:40:57 LSE
------------------- -------------------- ------
440 835.4 11:47:18 LSE
------------------- -------------------- ------
87 842.6 11:49:45 LSE
------------------- -------------------- ------
400 842.6 11:49:45 LSE
------------------- -------------------- ------
290 845.4 11:50:07 LSE
------------------- -------------------- ------
109 845.6 11:50:07 LSE
------------------- -------------------- ------
290 845.4 11:50:07 LSE
------------------- -------------------- ------
178 842.6 11:50:47 LSE
------------------- -------------------- ------
55 849.4 11:55:19 LSE
------------------- -------------------- ------
175 849.4 11:55:19 LSE
------------------- -------------------- ------
238 847.4 11:55:29 LSE
------------------- -------------------- ------
350 851.8 11:55:49 LSE
------------------- -------------------- ------
60 852.0 11:55:49 LSE
------------------- -------------------- ------
256 852.0 11:55:49 LSE
------------------- -------------------- ------
350 851.8 11:55:49 LSE
------------------- -------------------- ------
31 852.0 11:55:49 LSE
------------------- -------------------- ------
350 851.8 11:55:49 LSE
------------------- -------------------- ------
7 852.0 11:55:49 LSE
------------------- -------------------- ------
276 852.4 11:58:43 LSE
------------------- -------------------- ------
571 852.6 11:58:43 LSE
------------------- -------------------- ------
300 854.8 11:58:43 LSE
------------------- -------------------- ------
143 854.8 11:58:43 LSE
------------------- -------------------- ------
276 853.8 11:58:43 LSE
------------------- -------------------- ------
22 854.0 11:58:43 LSE
------------------- -------------------- ------
300 854.6 11:58:43 LSE
------------------- -------------------- ------
143 854.6 11:58:43 LSE
------------------- -------------------- ------
276 854.6 11:58:43 LSE
------------------- -------------------- ------
276 854.0 11:58:44 LSE
------------------- -------------------- ------
109 854.2 11:58:44 LSE
------------------- -------------------- ------
369 854.0 11:58:44 LSE
------------------- -------------------- ------
149 852.4 11:59:00 LSE
------------------- -------------------- ------
214 857.0 11:59:35 LSE
------------------- -------------------- ------
276 858.2 12:58:18 LSE
------------------- -------------------- ------
191 860.0 13:06:21 LSE
------------------- -------------------- ------
904 860.0 13:06:21 LSE
------------------- -------------------- ------
193 860.0 13:06:21 LSE
------------------- -------------------- ------
143 858.8 13:13:10 LSE
------------------- -------------------- ------
349 860.0 13:13:19 LSE
------------------- -------------------- ------
285 858.2 13:15:41 LSE
------------------- -------------------- ------
659 860.0 13:15:56 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIGDBGSGDGGL
(END) Dow Jones Newswires
January 07, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
