Plus500 Limited Transaction in Own Shares (5136Z)
13 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5136Z
Plus500 Limited
13 January 2020
13 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 10 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 33,245
Lowest price paid per share (GBp): 886.60
Highest price paid per share (GBp): 910.80
Volume weighted average price paid per share
(GBp): 907.37
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,816,453 (excluding treasury
shares), and the company will hold 6,071,924 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,816,453. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
16 894.0 8:16:22 LSE
------------------- -------------------- ------
44 894.0 8:16:22 LSE
------------------- -------------------- ------
16 894.0 8:16:22 LSE
------------------- -------------------- ------
207 894.0 8:16:22 LSE
------------------- -------------------- ------
99 886.6 8:35:52 LSE
------------------- -------------------- ------
127 891.4 8:37:43 LSE
------------------- -------------------- ------
190 891.4 8:37:43 LSE
------------------- -------------------- ------
187 896.2 9:16:58 LSE
------------------- -------------------- ------
83 893.2 9:20:47 LSE
------------------- -------------------- ------
105 893.2 9:24:42 LSE
------------------- -------------------- ------
38 892.4 9:39:13 LSE
------------------- -------------------- ------
125 892.6 9:54:41 LSE
------------------- -------------------- ------
140 897.2 9:58:46 LSE
------------------- -------------------- ------
170 896.8 9:58:46 LSE
------------------- -------------------- ------
180 897.0 10:01:06 LSE
------------------- -------------------- ------
170 897.2 10:01:06 LSE
------------------- -------------------- ------
180 897.0 10:01:06 LSE
------------------- -------------------- ------
110 902.0 10:12:40 LSE
------------------- -------------------- ------
552 902.2 10:12:40 LSE
------------------- -------------------- ------
126 900.2 10:13:02 LSE
------------------- -------------------- ------
110 900.2 10:14:00 LSE
------------------- -------------------- ------
201 901.8 10:26:06 LSE
------------------- -------------------- ------
177 900.8 10:26:16 LSE
------------------- -------------------- ------
161 900.6 10:35:13 LSE
------------------- -------------------- ------
160 905.8 11:05:27 LSE
------------------- -------------------- ------
160 905.6 11:05:29 LSE
------------------- -------------------- ------
95 906.2 11:15:39 LSE
------------------- -------------------- ------
43 906.2 11:15:39 LSE
------------------- -------------------- ------
171 907.0 11:27:26 LSE
------------------- -------------------- ------
50 907.0 11:28:19 LSE
------------------- -------------------- ------
115 907.0 11:28:19 LSE
------------------- -------------------- ------
135 908.2 11:38:22 LSE
------------------- -------------------- ------
181 909.6 11:39:07 LSE
------------------- -------------------- ------
37 909.0 11:40:43 LSE
------------------- -------------------- ------
165 909.0 11:40:43 LSE
------------------- -------------------- ------
129 908.4 11:51:11 LSE
------------------- -------------------- ------
42 908.4 11:51:11 LSE
------------------- -------------------- ------
148 908.4 11:54:39 LSE
------------------- -------------------- ------
131 908.0 11:56:06 LSE
------------------- -------------------- ------
300 907.2 12:02:21 LSE
------------------- -------------------- ------
866 907.2 12:02:21 LSE
------------------- -------------------- ------
125 904.8 12:36:20 LSE
------------------- -------------------- ------
105 906.0 12:36:47 LSE
------------------- -------------------- ------
138 906.0 12:36:47 LSE
------------------- -------------------- ------
76 906.0 12:36:48 LSE
------------------- -------------------- ------
218 906.0 13:02:48 LSE
------------------- -------------------- ------
262 903.6 13:10:53 LSE
------------------- -------------------- ------
224 901.0 13:12:36 LSE
------------------- -------------------- ------
246 900.0 13:15:03 LSE
------------------- -------------------- ------
275 900.0 13:17:06 LSE
------------------- -------------------- ------
275 899.6 13:24:25 LSE
------------------- -------------------- ------
35 900.2 13:33:05 LSE
------------------- -------------------- ------
198 900.4 13:39:56 LSE
------------------- -------------------- ------
198 900.4 14:08:47 LSE
------------------- -------------------- ------
154 904.0 14:10:27 LSE
------------------- -------------------- ------
178 904.0 14:10:27 LSE
------------------- -------------------- ------
63 904.0 14:10:27 LSE
------------------- -------------------- ------
43 905.4 14:30:32 LSE
------------------- -------------------- ------
160 905.4 14:30:32 LSE
------------------- -------------------- ------
174 904.8 14:38:25 LSE
------------------- -------------------- ------
130 904.2 14:40:07 LSE
------------------- -------------------- ------
130 904.2 14:40:07 LSE
------------------- -------------------- ------
79 904.2 14:40:07 LSE
------------------- -------------------- ------
162 904.4 15:04:27 LSE
------------------- -------------------- ------
203 903.4 15:11:40 LSE
------------------- -------------------- ------
118 907.4 15:16:13 LSE
------------------- -------------------- ------
170 907.2 15:40:01 LSE
------------------- -------------------- ------
180 906.6 15:44:35 LSE
------------------- -------------------- ------
184 906.8 15:44:37 LSE
------------------- -------------------- ------
192 907.2 15:50:24 LSE
------------------- -------------------- ------
190 907.6 15:54:31 LSE
------------------- -------------------- ------
236 907.6 15:54:55 LSE
------------------- -------------------- ------
230 907.6 15:55:50 LSE
------------------- -------------------- ------
72 908.2 15:56:44 LSE
------------------- -------------------- ------
141 908.2 15:56:44 LSE
------------------- -------------------- ------
215 908.0 16:00:37 LSE
------------------- -------------------- ------
261 907.6 16:00:55 LSE
------------------- -------------------- ------
226 907.4 16:06:04 LSE
------------------- -------------------- ------
264 906.8 16:07:05 LSE
------------------- -------------------- ------
246 906.8 16:09:20 LSE
------------------- -------------------- ------
151 907.0 16:09:20 LSE
------------------- -------------------- ------
41 909.2 16:09:51 LSE
------------------- -------------------- ------
87 909.2 16:09:51 LSE
------------------- -------------------- ------
450 909.2 16:09:51 LSE
------------------- -------------------- ------
142 909.2 16:09:51 LSE
------------------- -------------------- ------
57 909.2 16:09:51 LSE
------------------- -------------------- ------
113 910.0 16:10:01 LSE
------------------- -------------------- ------
223 909.8 16:15:06 LSE
------------------- -------------------- ------
193 909.8 16:15:06 LSE
------------------- -------------------- ------
415 909.8 16:15:06 LSE
------------------- -------------------- ------
247 909.8 16:15:06 LSE
------------------- -------------------- ------
191 909.0 16:16:27 LSE
------------------- -------------------- ------
38 910.0 16:19:10 LSE
------------------- -------------------- ------
140 910.8 16:19:59 LSE
------------------- -------------------- ------
187 910.2 16:20:58 LSE
------------------- -------------------- ------
2 910.2 16:20:58 LSE
------------------- -------------------- ------
131 910.2 16:21:01 LSE
------------------- -------------------- ------
159 908.8 16:23:15 LSE
------------------- -------------------- ------
325 909.2 16:23:21 LSE
------------------- -------------------- ------
44 909.6 16:25:00 LSE
------------------- -------------------- ------
136 909.6 16:25:00 LSE
------------------- -------------------- ------
162 910.4 16:26:42 LSE
------------------- -------------------- ------
180 910.0 16:26:52 LSE
------------------- -------------------- ------
59 909.8 16:27:01 LSE
------------------- -------------------- ------
185 910.0 16:27:15 LSE
------------------- -------------------- ------
187 910.4 16:27:26 LSE
------------------- -------------------- ------
625 910.6 16:27:50 LSE
------------------- -------------------- ------
684 910.6 16:27:50 LSE
------------------- -------------------- ------
84 910.6 16:27:50 LSE
------------------- -------------------- ------
741 910.6 16:27:50 LSE
------------------- -------------------- ------
324 910.0 16:35:13 LSE
------------------- -------------------- ------
466 910.0 16:35:13 LSE
------------------- -------------------- ------
408 910.0 16:35:13 LSE
------------------- -------------------- ------
872 910.0 16:35:13 LSE
------------------- -------------------- ------
62 910.0 16:35:13 LSE
------------------- -------------------- ------
12 910.0 16:35:13 LSE
------------------- -------------------- ------
202 910.0 16:35:13 LSE
------------------- -------------------- ------
2,941 910.0 16:35:13 LSE
------------------- -------------------- ------
835 910.0 16:35:13 LSE
------------------- -------------------- ------
152 910.0 16:35:13 LSE
------------------- -------------------- ------
567 910.0 16:35:13 LSE
------------------- -------------------- ------
103 910.0 16:35:13 LSE
------------------- -------------------- ------
329 910.0 16:35:13 LSE
------------------- -------------------- ------
184 910.0 16:35:13 LSE
------------------- -------------------- ------
2,290 910.0 16:35:13 LSE
------------------- -------------------- ------
179 910.0 16:35:13 LSE
------------------- -------------------- ------
545 910.0 16:35:13 LSE
------------------- -------------------- ------
1,123 910.0 16:35:13 LSE
------------------- -------------------- ------
1,011 910.0 16:35:13 LSE
------------------- -------------------- ------
536 910.0 16:35:13 LSE
------------------- -------------------- ------
92 910.0 16:35:13 LSE
------------------- -------------------- ------
10 910.0 16:35:13 LSE
------------------- -------------------- ------
279 910.0 16:35:13 LSE
------------------- -------------------- ------
126 910.0 16:35:13 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBBGDBDSBDGGD
(END) Dow Jones Newswires
January 13, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
