Plus500 Limited Transaction in Own Shares (6647Z)
14 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 6647Z
Plus500 Limited
14 January 2020
14 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 13 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 7,487
Lowest price paid per share (GBp): 917.60
Highest price paid per share (GBp): 933.00
Volume weighted average price paid per share
(GBp): 929.10
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,808,966 (excluding treasury
shares), and the company will hold 6,079,411 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,808,966. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
163 920.4 8:48:25 LSE
------------------- -------------------- ------
110 918.8 8:52:20 LSE
------------------- -------------------- ------
85 918.8 8:52:21 LSE
------------------- -------------------- ------
127 917.6 8:52:21 LSE
------------------- -------------------- ------
181 923.0 8:53:48 LSE
------------------- -------------------- ------
173 921.8 8:54:40 LSE
------------------- -------------------- ------
106 924.2 8:54:48 LSE
------------------- -------------------- ------
220 923.0 8:55:20 LSE
------------------- -------------------- ------
251 923.0 8:55:47 LSE
------------------- -------------------- ------
105 925.4 9:00:52 LSE
------------------- -------------------- ------
388 924.0 9:00:52 LSE
------------------- -------------------- ------
88 931.2 9:11:23 LSE
------------------- -------------------- ------
111 928.8 9:11:46 LSE
------------------- -------------------- ------
59 928.8 9:12:17 LSE
------------------- -------------------- ------
73 928.8 9:12:17 LSE
------------------- -------------------- ------
309 930.8 9:16:54 LSE
------------------- -------------------- ------
115 930.6 9:16:54 LSE
------------------- -------------------- ------
296 930.8 9:16:54 LSE
------------------- -------------------- ------
38 930.6 9:16:54 LSE
------------------- -------------------- ------
87 932.8 9:28:52 LSE
------------------- -------------------- ------
342 932.8 9:28:52 LSE
------------------- -------------------- ------
200 932.0 9:28:52 LSE
------------------- -------------------- ------
133 932.0 9:29:16 LSE
------------------- -------------------- ------
93 931.6 9:30:00 LSE
------------------- -------------------- ------
249 931.2 9:34:51 LSE
------------------- -------------------- ------
653 930.0 9:45:37 LSE
------------------- -------------------- ------
92 929.4 9:50:16 LSE
------------------- -------------------- ------
89 929.6 9:50:16 LSE
------------------- -------------------- ------
455 933.0 10:05:38 LSE
------------------- -------------------- ------
105 932.8 10:05:38 LSE
------------------- -------------------- ------
224 931.4 10:07:39 LSE
------------------- -------------------- ------
192 930.4 10:14:21 LSE
------------------- -------------------- ------
202 930.6 10:18:57 LSE
------------------- -------------------- ------
201 933.0 11:48:10 LSE
------------------- -------------------- ------
135 932.8 11:48:10 LSE
------------------- -------------------- ------
88 933.0 11:48:10 LSE
------------------- -------------------- ------
154 933.0 11:48:10 LSE
------------------- -------------------- ------
20 931.4 11:53:06 LSE
------------------- -------------------- ------
107 931.4 11:53:06 LSE
------------------- -------------------- ------
20 931.4 11:53:06 LSE
------------------- -------------------- ------
205 933.0 15:27:17 LSE
------------------- -------------------- ------
121 932.2 15:30:20 LSE
------------------- -------------------- ------
322 931.4 15:30:20 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIGDBDDBDGGX
(END) Dow Jones Newswires
January 14, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024