TIDMPSON
RNS Number : 0911A
Pearson PLC
16 January 2020
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 16 January 2020
Aggregate number of ordinary shares of 25 pence each purchased: 545,200
Lowest price paid per share GBP 5.3260
Highest price paid per share GBP 5.9020
Average price paid per share GBP 5.6645
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 16 January 2020 to 16 July 2020, details of which were
announced on 16 January 2020.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 January 2020
Investment firm: Citigroup Global Markets Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock
Exchange 5.6645 360,000 5.3260 5.9020
CHI-X Europe 5.6644 55,000 5.3500 5.9020
BATS Europe 5.6646 130,000 5.3580 5.9000
Individual transactions
Transaction Time Volume Price (GBP) Trading Venue Transaction Reference
Date Number
16 January
2020 16:24:57 516 5.6520 XLON 20016XJjem1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:56 400 5.6520 XLON 20016XJjelx
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:56 430 5.6520 XLON 20016XJjely
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:55 1 5.6520 XLON 20016XJjelg
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:55 3 5.6520 XLON 20016XJjele
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:55 97 5.6520 XLON 20016XJjelf
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:55 100 5.6520 XLON 20016XJjelc
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:55 47 5.6520 XLON 20016XJjelb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:52 31 5.6520 BATE 20016XJjeko
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 400 5.6540 XLON 20016XJjek8
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 460 5.6540 XLON 20016XJjek9
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 169 5.6540 XLON 20016XJjek4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 89 5.6540 XLON 20016XJjek6
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 234 5.6540 BATE 20016XJjek7
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 40 5.6540 BATE 20016XJjek5
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:51 563 5.6540 XLON 20016XJjek2
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:26 253 5.6560 XLON 20016XJjei7
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:26 353 5.6560 XLON 20016XJjei4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:26 280 5.6560 BATE 20016XJjei6
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 264 5.6580 XLON 20016XJjehd
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 514 5.6580 XLON 20016XJjehb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 89 5.6580 XLON 20016XJjeh3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 224 5.6580 CHIX 20016XJjeh7
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 226 5.6580 BATE 20016XJjeh8
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 291 5.6580 BATE 20016XJjeh6
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:24:19 95 5.6580 BATE 20016XJjeh4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:36 432 5.6520 XLON 20016XJjedi
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:36 125 5.6520 XLON 20016XJjedk
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:36 266 5.6520 BATE 20016XJjedj
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:12 266 5.6520 CHIX 20016XJjebr
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:12 675 5.6540 XLON 20016XJjebn
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:12 83 5.6540 XLON 20016XJjebq
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:03 14 5.6560 XLON 20016XJjebe
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:03 47 5.6560 BATE 20016XJjebc
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:03 273 5.6560 CHIX 20016XJjebd
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:03 100 5.6560 XLON 20016XJjeb9
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:23:03 227 5.6560 BATE 20016XJjeba
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:22:48 1034 5.6520 XLON 20016XJjeae
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:22:48 245 5.6520 BATE 20016XJjeag
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:22:48 95 5.6520 BATE 20016XJjeaf
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:22:48 132 5.6520 BATE 20016XJjead
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:49 386 5.6420 XLON 20016XJje51
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:49 279 5.6420 BATE 20016XJje53
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:48 288 5.6440 XLON 20016XJje4x
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:46 40 5.6440 CHIX 20016XJje4r
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:46 426 5.6460 XLON 20016XJje4p
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:46 283 5.6460 BATE 20016XJje4o
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:46 264 5.6460 CHIX 20016XJje4q
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:35 74 5.6480 XLON 20016XJje4b
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 278 5.6500 BATE 20016XJje3n
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 585 5.6500 XLON 20016XJje3t
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 317 5.6520 XLON 20016XJje3o
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 138 5.6520 CHIX 20016XJje3s
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 134 5.6520 CHIX 20016XJje3r
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 300 5.6520 XLON 20016XJje3l
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:28 122 5.6520 XLON 20016XJje3k
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:06 8 5.6540 XLON 20016XJje2c
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:06 574 5.6540 XLON 20016XJje29
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:06 241 5.6540 XLON 20016XJje2a
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:06 200 5.6540 XLON 20016XJje28
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:06 10 5.6540 XLON 20016XJje27
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:21:06 394 5.6540 BATE 20016XJje26
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:41 218 5.6540 XLON 20016XJjdz4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:41 89 5.6540 XLON 20016XJjdz0
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:41 530 5.6540 XLON 20016XJjdz1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:41 226 5.6540 CHIX 20016XJjdz3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:41 326 5.6540 BATE 20016XJjdyz
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:41 44 5.6540 CHIX 20016XJjdz2
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:22 852 5.6560 XLON 20016XJjdxa
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:22 1240 5.6560 XLON 20016XJjdxd
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:22 353 5.6560 BATE 20016XJjdxb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:10 130 5.6580 XLON 20016XJjdvx
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:20:10 100 5.6580 XLON 20016XJjdvw
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:41 267 5.6460 BATE 20016XJjdok
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:40 77 5.6460 CHIX 20016XJjdoj
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:40 100 5.6460 CHIX 20016XJjdoi
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:40 254 5.6480 BATE 20016XJjdoh
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:40 118 5.6480 BATE 20016XJjdog
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:40 166 5.6480 BATE 20016XJjdof
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:38 268 5.6500 XLON 20016XJjdoa
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:38 180 5.6500 XLON 20016XJjdo9
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:36 178 5.6520 CHIX 20016XJjdo3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:36 993 5.6520 XLON 20016XJjdo1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:32 100 5.6520 CHIX 20016XJjdnb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:31 993 5.6540 XLON 20016XJjdn9
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:31 59 5.6540 BATE 20016XJjdn8
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:16 851 5.6560 XLON 20016XJjdm1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:16 185 5.6560 XLON 20016XJjdm0
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:16 407 5.6560 BATE 20016XJjdlx
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:16 109 5.6560 XLON 20016XJjdly
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:18:16 166 5.6560 XLON 20016XJjdlw
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:50 201 5.6540 BATE 20016XJjdiw
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:48 100 5.6560 CHIX 20016XJjdiv
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:48 100 5.6560 CHIX 20016XJjdiu
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:48 585 5.6580 XLON 20016XJjdis
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:48 41 5.6580 XLON 20016XJjdit
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:42 42 5.6560 CHIX 20016XJjdi4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:39 254 5.6560 XLON 20016XJjdhu
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:39 255 5.6560 XLON 20016XJjdht
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:27 208 5.6560 XLON 20016XJjdh0
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:17:26 127 5.6560 XLON 20016XJjdgw
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:49 54 5.6540 XLON 20016XJjde4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:49 100 5.6540 XLON 20016XJjde3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:49 400 5.6540 XLON 20016XJjde2
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:49 282 5.6540 CHIX 20016XJjde0
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:49 161 5.6540 BATE 20016XJjde1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:49 227 5.6540 BATE 20016XJjddz
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 211 5.6560 CHIX 20016XJjdds
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 493 5.6560 BATE 20016XJjddr
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 137 5.6560 CHIX 20016XJjddp
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 90 5.6560 BATE 20016XJjddq
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 137 5.6560 BATE 20016XJjddn
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 329 5.6560 XLON 20016XJjddm
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:16:48 1129 5.6560 XLON 20016XJjddk
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:45 988 5.6540 XLON 20016XJjd7y
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:45 126 5.6540 XLON 20016XJjd7x
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:45 225 5.6540 BATE 20016XJjd80
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:45 238 5.6540 BATE 20016XJjd7z
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:19 41 5.6560 XLON 20016XJjd5g
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:19 324 5.6560 XLON 20016XJjd5h
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:19 233 5.6560 CHIX 20016XJjd5i
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:19 699 5.6560 XLON 20016XJjd5f
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:19 163 5.6560 XLON 20016XJjd5e
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:15:13 117 5.6580 XLON 20016XJjd4y
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:43 487 5.6580 BATE 20016XJjd00
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 100 5.6580 BATE 20016XJjczt
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 358 5.6620 XLON 20016XJjczq
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 432 5.6620 XLON 20016XJjczs
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 635 5.6620 XLON 20016XJjczr
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 400 5.6620 XLON 20016XJjczm
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 973 5.6620 XLON 20016XJjczo
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 266 5.6600 XLON 20016XJjczg
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 265 5.6600 BATE 20016XJjczi
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:41 259 5.6620 XLON 20016XJjczf
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:38 181 5.6620 XLON 20016XJjcyu
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:26 311 5.6600 XLON 20016XJjcxj
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:26 218 5.6600 XLON 20016XJjcxl
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:21 200 5.6520 XLON 20016XJjcx0
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:21 418 5.6540 BATE 20016XJjcwy
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:21 418 5.6540 CHIX 20016XJjcwz
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:21 221 5.6540 XLON 20016XJjcwx
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:21 100 5.6540 XLON 20016XJjcww
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:14:21 200 5.6540 XLON 20016XJjcwv
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:54 173 5.6500 XLON 20016XJjcqm
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:51 6 5.6520 XLON 20016XJjcqh
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:51 279 5.6520 XLON 20016XJjcqf
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:51 238 5.6520 CHIX 20016XJjcqi
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:35 1180 5.6520 XLON 20016XJjcoz
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:27 527 5.6520 BATE 20016XJjco7
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:14 112 5.6540 XLON 20016XJjcna
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:14 251 5.6540 XLON 20016XJjcnb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 126 5.6540 XLON 20016XJjclm
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 466 5.6540 XLON 20016XJjcll
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 263 5.6540 BATE 20016XJjcli
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 144 5.6540 BATE 20016XJjclh
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 318 5.6540 BATE 20016XJjclk
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 261 5.6540 CHIX 20016XJjclj
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 263 5.6540 XLON 20016XJjclg
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:12:02 144 5.6540 XLON 20016XJjclf
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:11:29 110 5.6500 BATE 20016XJjcht
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:11:29 110 5.6500 CHIX 20016XJjchs
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:10:46 140 5.6500 XLON 20016XJjcen
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:45 233 5.6460 BATE 20016XJjc9a
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:45 1005 5.6460 XLON 20016XJjc99
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:45 1152 5.6480 XLON 20016XJjc92
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:45 285 5.6480 BATE 20016XJjc95
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:45 348 5.6480 BATE 20016XJjc91
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:45 263 5.6480 CHIX 20016XJjc96
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 371 5.6500 XLON 20016XJjc6l
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 50 5.6500 BATE 20016XJjc6i
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 630 5.6500 BATE 20016XJjc6k
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 50 5.6500 CHIX 20016XJjc6h
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 343 5.6500 CHIX 20016XJjc6j
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 168 5.6500 BATE 20016XJjc6e
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 59 5.6500 BATE 20016XJjc6g
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 429 5.6500 XLON 20016XJjc6f
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 34 5.6500 XLON 20016XJjc6d
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:09:07 1254 5.6500 XLON 20016XJjc6c
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:07:35 571 5.6500 BATE 20016XJjbx3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:07:35 109 5.6500 BATE 20016XJjbx2
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:07:35 734 5.6500 XLON 20016XJjbx0
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:07:35 577 5.6500 XLON 20016XJjbx1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:07:21 262 5.6520 BATE 20016XJjbv4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:07:09 112 5.6520 BATE 20016XJjbuh
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:06:48 876 5.6500 XLON 20016XJjbs7
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:06:48 235 5.6500 XLON 20016XJjbs9
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:06:48 805 5.6500 XLON 20016XJjbs8
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:06:48 141 5.6500 XLON 20016XJjbsc
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:06:48 638 5.6500 XLON 20016XJjbsb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:06:48 627 5.6500 XLON 20016XJjbsa
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:12 1071 5.6500 XLON 20016XJjbfj
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:12 138 5.6500 BATE 20016XJjbfk
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:12 278 5.6500 CHIX 20016XJjbfl
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:05 268 5.6520 CHIX 20016XJjber
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:05 66 5.6520 BATE 20016XJjbeq
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:05 28 5.6520 BATE 20016XJjbep
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:05 227 5.6520 BATE 20016XJjben
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:05 2 5.6520 XLON 20016XJjbeo
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:05 813 5.6520 XLON 20016XJjbel
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 194 5.6540 CHIX 20016XJjbee
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 704 5.6540 XLON 20016XJjbeb
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 88 5.6540 XLON 20016XJjbe6
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 135 5.6540 XLON 20016XJjbe3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 67 5.6540 CHIX 20016XJjbed
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 530 5.6540 BATE 20016XJjbec
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 10 5.6540 BATE 20016XJjbea
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 92 5.6540 BATE 20016XJjbe9
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:05:04 135 5.6540 BATE 20016XJjbe5
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:03:58 233 5.6480 XLON 20016XJjb8c
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:03:41 223 5.6460 XLON 20016XJjb7d
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:03:41 97 5.6460 XLON 20016XJjb7c
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:55 281 5.6480 XLON 20016XJjb3k
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:55 148 5.6500 CHIX 20016XJjb3j
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:55 112 5.6500 CHIX 20016XJjb3i
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:55 1111 5.6500 XLON 20016XJjb3h
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:46 240 5.6520 XLON 20016XJjb2x
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:46 1 5.6520 XLON 20016XJjb2w
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:17 269 5.6520 BATE 20016XJjb13
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:17 644 5.6520 XLON 20016XJjb10
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:05 26 5.6560 XLON 20016XJjazt
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:05 206 5.6560 BATE 20016XJjazu
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:04 134 5.6560 BATE 20016XJjazo
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:04 93 5.6560 BATE 20016XJjazq
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:04 142 5.6560 XLON 20016XJjazr
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:04 359 5.6560 XLON 20016XJjazp
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:04 280 5.6560 CHIX 20016XJjazs
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:02:04 150 5.6560 XLON 20016XJjazk
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:59 254 5.6580 BATE 20016XJjaym
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:59 402 5.6580 XLON 20016XJjayk
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:59 265 5.6580 CHIX 20016XJjayo
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:59 1064 5.6580 XLON 20016XJjayg
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:59 227 5.6580 BATE 20016XJjayj
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:39 112 5.6600 XLON 20016XJjaxg
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:23 43 5.6600 XLON 20016XJjaw6
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:23 94 5.6600 XLON 20016XJjaw5
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:22 299 5.6600 BATE 20016XJjaw4
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:22 372 5.6600 BATE 20016XJjaw3
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:22 776 5.6600 XLON 20016XJjaw1
--------- ------- ------------ -------------- ----------------------
16 January
2020 16:01:22 372 5.6600 XLON 20016XJjaw0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:47 187 5.6560 BATE 20016XJjamg
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:47 39 5.6560 XLON 20016XJjamf
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:47 154 5.6560 XLON 20016XJjamh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:47 72 5.6560 XLON 20016XJjamc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:47 83 5.6560 BATE 20016XJjame
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:24 45 5.6560 BATE 20016XJjako
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:24 4 5.6560 BATE 20016XJjakn
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:24 30 5.6560 XLON 20016XJjakm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:24 237 5.6560 XLON 20016XJjakl
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:10 476 5.6580 XLON 20016XJjajt
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:10 135 5.6600 CHIX 20016XJjajq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:10 96 5.6600 BATE 20016XJjajr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:10 227 5.6600 BATE 20016XJjajp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:10 102 5.6600 CHIX 20016XJjajo
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:10 545 5.6600 XLON 20016XJjajn
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:07 2 5.6620 XLON 20016XJjajj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:59:07 712 5.6620 XLON 20016XJjaji
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:41 407 5.6620 BATE 20016XJjahs
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:41 267 5.6620 CHIX 20016XJjaht
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 334 5.6640 XLON 20016XJjahj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 92 5.6640 XLON 20016XJjahi
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 51 5.6640 BATE 20016XJjahh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 83 5.6640 XLON 20016XJjahg
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 132 5.6640 XLON 20016XJjahf
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 179 5.6660 XLON 20016XJjahd
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 704 5.6660 XLON 20016XJjah9
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 390 5.6660 XLON 20016XJjah6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 235 5.6660 BATE 20016XJjahc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 266 5.6660 CHIX 20016XJjahe
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:58:40 227 5.6660 BATE 20016XJjah8
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:57:45 13 5.6600 XLON 20016XJjacv
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:57:45 400 5.6600 XLON 20016XJjacu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:57:45 48 5.6600 BATE 20016XJjacr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:57:45 306 5.6600 XLON 20016XJjacp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:57:45 462 5.6600 XLON 20016XJjacn
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:57:42 235 5.6600 BATE 20016XJjack
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:55 144 5.6580 XLON 20016XJja8u
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:55 122 5.6580 XLON 20016XJja8v
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:55 407 5.6580 XLON 20016XJja8t
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:16 766 5.6540 XLON 20016XJja6f
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:16 223 5.6540 XLON 20016XJja6c
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:16 282 5.6540 BATE 20016XJja6e
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 270 5.6560 CHIX 20016XJja6a
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 360 5.6560 BATE 20016XJja67
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 668 5.6580 XLON 20016XJja68
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 244 5.6580 XLON 20016XJja64
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 510 5.6580 XLON 20016XJja61
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 244 5.6580 CHIX 20016XJja69
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 320 5.6580 BATE 20016XJja66
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 168 5.6580 BATE 20016XJja63
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:56:15 227 5.6580 BATE 20016XJja60
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:55:35 684 5.6580 XLON 20016XJja40
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:55:34 136 5.6600 XLON 20016XJja3x
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:55:34 136 5.6600 BATE 20016XJja3z
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:54:31 124 5.6580 XLON 20016XJj9yz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:54:31 574 5.6580 XLON 20016XJj9yx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:53 540 5.6600 XLON 20016XJj9wv
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:53 152 5.6600 XLON 20016XJj9wu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:53 46 5.6620 XLON 20016XJj9wp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:53 205 5.6620 XLON 20016XJj9wq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:22 269 5.6580 XLON 20016XJj9ve
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:15 402 5.6600 BATE 20016XJj9up
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:11 597 5.6620 XLON 20016XJj9ub
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:10 130 5.6640 XLON 20016XJj9u9
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:10 712 5.6640 XLON 20016XJj9u8
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:10 8 5.6640 XLON 20016XJj9u6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:53:00 106 5.6660 XLON 20016XJj9tq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:52:00 284 5.6640 BATE 20016XJj9p4
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:52:00 267 5.6640 CHIX 20016XJj9p5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:59 877 5.6660 XLON 20016XJj9oz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:59 278 5.6660 BATE 20016XJj9p1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:58 910 5.6680 XLON 20016XJj9oy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:58 133 5.6680 XLON 20016XJj9or
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:58 276 5.6680 BATE 20016XJj9os
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:58 262 5.6680 CHIX 20016XJj9ov
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:57 110 5.6700 XLON 20016XJj9on
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:57 134 5.6700 BATE 20016XJj9ol
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:57 267 5.6700 CHIX 20016XJj9om
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:57 917 5.6720 XLON 20016XJj9oj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 100 5.6640 XLON 20016XJj9la
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 100 5.6640 XLON 20016XJj9l9
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 63 5.6640 XLON 20016XJj9l8
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 47 5.6660 XLON 20016XJj9l7
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 318 5.6660 XLON 20016XJj9l5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 205 5.6660 BATE 20016XJj9l6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 103 5.6660 XLON 20016XJj9l2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:51:06 118 5.6660 BATE 20016XJj9l3
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 570 5.6620 XLON 20016XJj9iy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 158 5.6620 XLON 20016XJj9is
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 261 5.6620 XLON 20016XJj9ip
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 155 5.6620 CHIX 20016XJj9iz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 134 5.6620 CHIX 20016XJj9iw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 168 5.6620 BATE 20016XJj9ir
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:42 228 5.6620 BATE 20016XJj9it
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:33 8 5.6640 CHIX 20016XJj9ib
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:33 100 5.6640 CHIX 20016XJj9ia
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:22 70 5.6620 XLON 20016XJj9ha
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:22 700 5.6620 XLON 20016XJj9h9
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:50:20 214 5.6620 XLON 20016XJj9h5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:49:38 58 5.6560 XLON 20016XJj9d1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:49:38 216 5.6560 CHIX 20016XJj9d0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:49:38 148 5.6560 XLON 20016XJj9cz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:49:38 73 5.6560 XLON 20016XJj9cy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:49:38 97 5.6560 XLON 20016XJj9cx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:49:18 756 5.6560 XLON 20016XJj9a8
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:37 273 5.6480 BATE 20016XJj959
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:36 77 5.6500 BATE 20016XJj951
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:36 172 5.6500 BATE 20016XJj94y
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:36 55 5.6500 BATE 20016XJj94v
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:36 144 5.6500 XLON 20016XJj94r
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:36 15 5.6500 XLON 20016XJj94o
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:36 229 5.6500 BATE 20016XJj94m
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:33 73 5.6520 BATE 20016XJj944
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:33 116 5.6520 BATE 20016XJj943
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:33 111 5.6520 BATE 20016XJj942
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:31 60 5.6520 XLON 20016XJj93z
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:06 243 5.6520 XLON 20016XJj92h
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:48:06 112 5.6520 BATE 20016XJj92i
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:47:47 358 5.6520 XLON 20016XJj90q
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:47:43 107 5.6520 XLON 20016XJj90e
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:47:43 81 5.6500 BATE 20016XJj90g
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:47:43 105 5.6520 BATE 20016XJj90f
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:47:32 152 5.6520 XLON 20016XJj8zq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:47:06 278 5.6500 XLON 20016XJj8y1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:28 249 5.6540 XLON 20016XJj8va
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:28 272 5.6540 CHIX 20016XJj8vc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 261 5.6540 BATE 20016XJj8v1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 156 5.6560 CHIX 20016XJj8v4
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 109 5.6560 CHIX 20016XJj8v2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 206 5.6560 BATE 20016XJj8uy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 638 5.6560 XLON 20016XJj8uz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 195 5.6560 XLON 20016XJj8uu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:46:27 76 5.6560 BATE 20016XJj8uw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:45:48 191 5.6580 XLON 20016XJj8si
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:45:48 850 5.6580 XLON 20016XJj8sh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:45:48 652 5.6580 XLON 20016XJj8se
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:45:48 738 5.6580 XLON 20016XJj8sg
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:45:48 804 5.6580 XLON 20016XJj8sf
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:44:12 256 5.6500 XLON 20016XJj8i2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:44:05 355 5.6520 XLON 20016XJj8hb
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:47 261 5.6520 CHIX 20016XJj8ft
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:47 293 5.6520 BATE 20016XJj8fs
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:47 223 5.6520 BATE 20016XJj8fu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:47 275 5.6540 XLON 20016XJj8fr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:47 186 5.6540 XLON 20016XJj8fp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:35 313 5.6560 XLON 20016XJj8et
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:35 31 5.6560 XLON 20016XJj8es
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:35 461 5.6560 XLON 20016XJj8eq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:24 260 5.6580 BATE 20016XJj8dp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:24 278 5.6580 CHIX 20016XJj8do
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:24 616 5.6600 XLON 20016XJj8dn
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:23 303 5.6600 BATE 20016XJj8dm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:23 17 5.6620 XLON 20016XJj8dh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:23 150 5.6620 BATE 20016XJj8dk
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:23 227 5.6620 BATE 20016XJj8de
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:23 114 5.6620 XLON 20016XJj8dd
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:43:23 286 5.6620 XLON 20016XJj8dc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 211 5.6580 CHIX 20016XJj8ba
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 58 5.6580 CHIX 20016XJj8b8
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 355 5.6580 BATE 20016XJj8b7
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 7 5.6580 XLON 20016XJj8b4
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 227 5.6580 BATE 20016XJj8b5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 809 5.6580 XLON 20016XJj8b0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:42:45 227 5.6580 BATE 20016XJj8b2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:55 452 5.6500 XLON 20016XJj839
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:55 842 5.6500 XLON 20016XJj836
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:55 274 5.6500 BATE 20016XJj837
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:55 261 5.6500 CHIX 20016XJj83a
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:28 26 5.6440 BATE 20016XJj81k
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:28 227 5.6440 BATE 20016XJj81i
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:28 253 5.6440 XLON 20016XJj81g
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:40:28 116 5.6460 XLON 20016XJj81f
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:39:39 185 5.6440 XLON 20016XJj7xr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:39:39 111 5.6440 XLON 20016XJj7xt
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:39:09 377 5.6460 XLON 20016XJj7ug
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:39:09 260 5.6460 BATE 20016XJj7ue
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:39:09 280 5.6480 CHIX 20016XJj7ud
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:39:09 1105 5.6480 XLON 20016XJj7ub
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:30 13 5.6480 XLON 20016XJj7sf
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:30 248 5.6480 XLON 20016XJj7se
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:13 55 5.6460 BATE 20016XJj7rh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:13 227 5.6460 BATE 20016XJj7re
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:13 377 5.6480 XLON 20016XJj7rg
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:13 481 5.6480 XLON 20016XJj7rc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:03 266 5.6480 BATE 20016XJj7po
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:38:03 400 5.6480 XLON 20016XJj7pm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:39 239 5.6480 XLON 20016XJj7md
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:39 264 5.6480 XLON 20016XJj7ma
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:39 52 5.6480 BATE 20016XJj7mc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:39 272 5.6480 CHIX 20016XJj7me
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:39 227 5.6480 BATE 20016XJj7mb
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:06 229 5.6480 XLON 20016XJj7jw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:37:06 263 5.6480 XLON 20016XJj7jv
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:39 246 5.6500 XLON 20016XJj7hc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:39 66 5.6500 CHIX 20016XJj7he
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:39 83 5.6500 CHIX 20016XJj7hd
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:29 264 5.6540 BATE 20016XJj7fz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:29 503 5.6540 XLON 20016XJj7g0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:29 268 5.6560 XLON 20016XJj7fx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:36:29 274 5.6560 BATE 20016XJj7fw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:44 663 5.6500 XLON 20016XJj76i
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:44 838 5.6500 XLON 20016XJj76h
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:42 236 5.6520 XLON 20016XJj764
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:42 3 5.6520 XLON 20016XJj766
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:42 170 5.6520 CHIX 20016XJj769
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:42 98 5.6520 CHIX 20016XJj768
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:42 493 5.6520 BATE 20016XJj765
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:33 554 5.6540 XLON 20016XJj75r
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:28 189 5.6560 XLON 20016XJj75m
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:26 204 5.6580 XLON 20016XJj75f
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:19 269 5.6600 XLON 20016XJj752
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:19 29 5.6600 XLON 20016XJj750
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:19 183 5.6600 BATE 20016XJj751
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 100 5.6600 BATE 20016XJj74z
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 239 5.6620 CHIX 20016XJj74u
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 361 5.6640 XLON 20016XJj74q
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 1034 5.6640 XLON 20016XJj74n
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 755 5.6640 BATE 20016XJj74y
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 282 5.6640 CHIX 20016XJj74s
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 198 5.6640 BATE 20016XJj74v
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:18 29 5.6640 BATE 20016XJj74x
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:10 637 5.6660 XLON 20016XJj73s
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:10 292 5.6700 XLON 20016XJj73n
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:10 107 5.6700 XLON 20016XJj73k
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:10 6 5.6700 XLON 20016XJj73i
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:34:10 233 5.6700 XLON 20016XJj73h
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:33:01 170 5.6640 XLON 20016XJj6xd
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:33:01 109 5.6640 XLON 20016XJj6xc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:31:24 131 5.6620 XLON 20016XJj6n2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:31:24 150 5.6620 XLON 20016XJj6n3
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:58 82 5.6580 CHIX 20016XJj6l0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:58 194 5.6580 CHIX 20016XJj6ky
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:58 306 5.6580 BATE 20016XJj6kz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:51 134 5.6600 XLON 20016XJj6k2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:51 19 5.6600 XLON 20016XJj6k4
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:51 433 5.6600 XLON 20016XJj6k0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:51 306 5.6600 BATE 20016XJj6k5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:51 266 5.6600 CHIX 20016XJj6k6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:50 317 5.6620 XLON 20016XJj6jx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:48 13 5.6640 XLON 20016XJj6jo
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:48 227 5.6640 BATE 20016XJj6jm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:48 5 5.6660 XLON 20016XJj6jk
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:48 73 5.6660 XLON 20016XJj6jj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:48 117 5.6660 XLON 20016XJj6ji
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:48 500 5.6660 XLON 20016XJj6jh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:42 449 5.6680 XLON 20016XJj6jd
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:30:42 99 5.6680 XLON 20016XJj6jc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:29:38 220 5.6600 CHIX 20016XJj6fm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:29:38 710 5.6600 XLON 20016XJj6fj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:29:38 77 5.6600 CHIX 20016XJj6fl
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:29:11 336 5.6620 XLON 20016XJj6dw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:29:11 72 5.6620 XLON 20016XJj6du
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:29:08 168 5.6640 XLON 20016XJj6dr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:28:20 280 5.6620 XLON 20016XJj66a
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:28:07 334 5.6660 CHIX 20016XJj64r
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:28:07 54 5.6680 XLON 20016XJj64p
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:28:07 727 5.6680 XLON 20016XJj64m
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:44 967 5.6560 BATE 20016XJj5wt
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:44 4 5.6580 XLON 20016XJj5ws
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:44 45 5.6580 XLON 20016XJj5wr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:44 225 5.6580 CHIX 20016XJj5wu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:38 443 5.6580 XLON 20016XJj5wk
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:33 18 5.6640 XLON 20016XJj5wf
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:33 834 5.6640 XLON 20016XJj5we
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:33 56 5.6640 XLON 20016XJj5wc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:28 261 5.6660 XLON 20016XJj5vw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:28 583 5.6660 XLON 20016XJj5vt
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:26:05 234 5.6680 XLON 20016XJj5tu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:25:48 78 5.6680 XLON 20016XJj5t5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:25:48 234 5.6680 XLON 20016XJj5t3
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:25:37 591 5.6680 XLON 20016XJj5s6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:25:37 164 5.6680 XLON 20016XJj5s4
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:44 60 5.6680 XLON 20016XJj5l7
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:44 109 5.6680 XLON 20016XJj5l6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:44 60 5.6680 XLON 20016XJj5l5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:27 295 5.6680 BATE 20016XJj5k9
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:25 29 5.6700 XLON 20016XJj5k7
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 68 5.6740 BATE 20016XJj5jn
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 227 5.6740 BATE 20016XJj5jm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 271 5.6760 XLON 20016XJj5jh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 650 5.6760 XLON 20016XJj5je
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 281 5.6760 CHIX 20016XJj5jj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 652 5.6760 BATE 20016XJj5jk
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 746 5.6760 BATE 20016XJj5jl
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:22 282 5.6760 BATE 20016XJj5ji
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:16 237 5.6780 XLON 20016XJj5iz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:07 392 5.6780 XLON 20016XJj5ig
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:04 152 5.6780 BATE 20016XJj5i2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:04 75 5.6780 BATE 20016XJj5i1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:04 5 5.6780 BATE 20016XJj5i3
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:04 643 5.6780 BATE 20016XJj5i0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:04 702 5.6780 XLON 20016XJj5hz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:23:04 196 5.6780 XLON 20016XJj5hx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:22:33 87 5.6800 BATE 20016XJj5h1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:22:33 57 5.6800 BATE 20016XJj5h0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:22:33 274 5.6800 CHIX 20016XJj5gv
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:22:33 227 5.6800 BATE 20016XJj5gy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:22:33 1111 5.6800 XLON 20016XJj5gt
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:21:23 166 5.6720 XLON 20016XJj5bw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:21:23 64 5.6720 XLON 20016XJj5bv
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:21:01 5 5.6740 XLON 20016XJj5an
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:21:01 538 5.6740 XLON 20016XJj5aj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:21:01 110 5.6740 XLON 20016XJj5af
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:19:51 101 5.6680 XLON 20016XJj55n
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:18:39 329 5.6660 XLON 20016XJj50e
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:18:38 233 5.6680 XLON 20016XJj504
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:18:19 208 5.6680 XLON 20016XJj4z5
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:18:07 195 5.6680 XLON 20016XJj4yj
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:45 9 5.6700 XLON 20016XJj4wy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:45 332 5.6700 XLON 20016XJj4wx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:45 118 5.6700 XLON 20016XJj4ww
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:35 30 5.6700 XLON 20016XJj4wd
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:35 260 5.6680 CHIX 20016XJj4wc
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:33 58 5.6720 BATE 20016XJj4w0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:33 172 5.6720 BATE 20016XJj4vy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:33 59 5.6740 XLON 20016XJj4w1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:33 140 5.6740 XLON 20016XJj4vz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:23 139 5.6760 XLON 20016XJj4v3
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:23 8 5.6760 XLON 20016XJj4v2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:14 299 5.6820 XLON 20016XJj4u6
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:14 280 5.6820 CHIX 20016XJj4u7
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:13 254 5.6840 XLON 20016XJj4u0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:13 283 5.6840 CHIX 20016XJj4tz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:13 829 5.6860 XLON 20016XJj4ty
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:17:13 354 5.6860 XLON 20016XJj4tx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:43 314 5.6780 CHIX 20016XJj4j7
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:37 639 5.6840 BATE 20016XJj4i0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:37 48 5.6860 XLON 20016XJj4hy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:37 342 5.6860 XLON 20016XJj4hv
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:37 289 5.6860 CHIX 20016XJj4i1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:37 278 5.6860 BATE 20016XJj4hu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:37 521 5.6860 BATE 20016XJj4hx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:11 82 5.6880 XLON 20016XJj4gb
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:09 178 5.6900 XLON 20016XJj4fn
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:14:09 326 5.6900 XLON 20016XJj4fm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:47 46 5.6880 CHIX 20016XJj4el
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:47 106 5.6900 XLON 20016XJj4eg
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:47 376 5.6900 XLON 20016XJj4ed
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:47 608 5.6900 BATE 20016XJj4ej
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:47 191 5.6900 BATE 20016XJj4eh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:47 81 5.6900 BATE 20016XJj4ee
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:43 500 5.6920 BATE 20016XJj4eb
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:43 136 5.6920 XLON 20016XJj4ea
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:43 567 5.6940 XLON 20016XJj4e8
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:13:27 359 5.6940 XLON 20016XJj4dp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:54 537 5.6860 BATE 20016XJj448
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:24 296 5.6860 XLON 20016XJj42a
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:24 15 5.6860 CHIX 20016XJj42c
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:24 258 5.6860 CHIX 20016XJj42b
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:21 195 5.6880 XLON 20016XJj420
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:21 415 5.6900 XLON 20016XJj41y
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:10 85 5.6880 XLON 20016XJj416
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:11:10 9 5.6880 XLON 20016XJj415
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:10:21 55 5.6840 XLON 20016XJj3y2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:10:21 214 5.6840 BATE 20016XJj3xz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:10:21 469 5.6860 XLON 20016XJj3xy
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:10:21 429 5.6860 XLON 20016XJj3y0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:10:21 453 5.6860 CHIX 20016XJj3y1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:09:37 69 5.6780 XLON 20016XJj3ub
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:09:37 36 5.6780 XLON 20016XJj3ua
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:09:33 166 5.6780 XLON 20016XJj3tr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:09:33 229 5.6780 XLON 20016XJj3tq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:08:58 110 5.6700 XLON 20016XJj3rf
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:08:15 880 5.6660 XLON 20016XJj3o0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:08:14 629 5.6660 BATE 20016XJj3ns
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:08:14 227 5.6660 BATE 20016XJj3nr
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:07:08 273 5.6580 CHIX 20016XJj3in
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:07:08 426 5.6580 XLON 20016XJj3il
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:07:08 372 5.6580 XLON 20016XJj3im
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:06:14 132 5.6600 XLON 20016XJj3dq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:06:14 967 5.6600 BATE 20016XJj3ds
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:06:14 107 5.6620 XLON 20016XJj3dp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:04:46 388 5.6580 XLON 20016XJj34h
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:04:46 262 5.6580 CHIX 20016XJj34g
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:04:46 271 5.6580 XLON 20016XJj34f
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:04:33 580 5.6600 BATE 20016XJj32z
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:04:33 274 5.6600 CHIX 20016XJj32y
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:03:01 91 5.6500 BATE 20016XJj2w1
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:03:01 232 5.6540 XLON 20016XJj2w0
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:03:01 33 5.6560 XLON 20016XJj2vz
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:03:01 263 5.6560 CHIX 20016XJj2vx
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:03:01 238 5.6560 XLON 20016XJj2vu
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:03:01 198 5.6560 XLON 20016XJj2vw
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:02:07 524 5.6580 XLON 20016XJj2rm
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:02:07 456 5.6580 BATE 20016XJj2rp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:02:07 76 5.6580 BATE 20016XJj2ro
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:02:04 83 5.6600 XLON 20016XJj2qt
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:02:04 111 5.6600 XLON 20016XJj2qs
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:35 263 5.6500 CHIX 20016XJj2i4
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:35 262 5.6500 BATE 20016XJj2i3
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:35 27 5.6500 XLON 20016XJj2i2
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:25 328 5.6560 BATE 20016XJj2fq
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:25 227 5.6560 BATE 20016XJj2fo
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:25 76 5.6540 XLON 20016XJj2fp
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:25 84 5.6560 XLON 20016XJj2fh
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:25 46 5.6560 CHIX 20016XJj2fl
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:11 378 5.6580 XLON 20016XJj2cl
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:11 49 5.6580 BATE 20016XJj2ck
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:10 185 5.6560 CHIX 20016XJj2cb
--------- ------- ------------ -------------- ----------------------
16 January
2020 15:00:10 144 5.6620 XLON 20016XJj2c8
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 400 5.6580 XLON 20016XJj26r
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 140 5.6600 XLON 20016XJj26s
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 540 5.6600 XLON 20016XJj26q
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 224 5.6580 CHIX 20016XJj26p
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 227 5.6580 BATE 20016XJj26n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 1606 5.6580 XLON 20016XJj26o
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:58:53 338 5.6620 XLON 20016XJj26k
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:57:17 49 5.6420 BATE 20016XJj1zs
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:57:17 209 5.6420 XLON 20016XJj1zr
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:57:17 227 5.6420 BATE 20016XJj1zq
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:57:17 495 5.6420 XLON 20016XJj1zp
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:56:32 237 5.6440 BATE 20016XJj1wg
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:56:32 1003 5.6460 XLON 20016XJj1we
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:56:32 145 5.6480 BATE 20016XJj1wf
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:56:32 309 5.6480 BATE 20016XJj1wc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:54:48 274 5.6340 BATE 20016XJj1qw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:54:48 141 5.6340 XLON 20016XJj1qv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:54:27 3 5.6400 XLON 20016XJj1pw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:54:27 118 5.6400 XLON 20016XJj1pv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 70 5.6440 CHIX 20016XJj1ne
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 200 5.6440 CHIX 20016XJj1nc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 1063 5.6480 XLON 20016XJj1na
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 270 5.6480 BATE 20016XJj1n5
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 122 5.6480 CHIX 20016XJj1n8
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 143 5.6480 CHIX 20016XJj1n7
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 227 5.6500 XLON 20016XJj1n2
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 642 5.6500 XLON 20016XJj1my
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 161 5.6500 XLON 20016XJj1ms
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 440 5.6500 BATE 20016XJj1n0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 162 5.6500 BATE 20016XJj1mt
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:53:40 112 5.6500 BATE 20016XJj1mr
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:51:28 389 5.6480 XLON 20016XJj1d0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:51:28 119 5.6500 XLON 20016XJj1cy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:51:23 166 5.6520 BATE 20016XJj1c7
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:51:23 61 5.6520 BATE 20016XJj1c6
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:51:23 275 5.6520 XLON 20016XJj1c4
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:50:39 89 5.6560 XLON 20016XJj185
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:50:39 341 5.6560 XLON 20016XJj184
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:50:39 89 5.6560 XLON 20016XJj183
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:50:37 190 5.6560 XLON 20016XJj182
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:50:37 129 5.6640 XLON 20016XJj180
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:50:37 283 5.6680 XLON 20016XJj17y
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 1 5.6580 CHIX 20016XJj112
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 308 5.6580 XLON 20016XJj111
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 62 5.6600 CHIX 20016XJj110
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 135 5.6600 CHIX 20016XJj10z
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 72 5.6600 CHIX 20016XJj10x
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 282 5.6660 BATE 20016XJj10y
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 263 5.6680 BATE 20016XJj10w
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 55 5.6760 BATE 20016XJj10u
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 276 5.6740 CHIX 20016XJj10v
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 341 5.6760 BATE 20016XJj10s
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 555 5.6820 XLON 20016XJj10r
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 454 5.6840 XLON 20016XJj10p
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 1000 5.6840 XLON 20016XJj10n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 260 5.6820 CHIX 20016XJj10t
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 310 5.6840 BATE 20016XJj10q
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 227 5.6840 BATE 20016XJj10m
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:49:28 17 5.6840 XLON 20016XJj10k
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:48:07 168 5.6780 XLON 20016XJj0s5
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:47:39 39 5.6800 XLON 20016XJj0o0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:47:39 109 5.6800 XLON 20016XJj0nz
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 111 5.6740 XLON 20016XJj0ga
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 261 5.6720 BATE 20016XJj0g9
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 74 5.6740 XLON 20016XJj0g7
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 381 5.6780 XLON 20016XJj0g6
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 90 5.6780 XLON 20016XJj0g5
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 185 5.6820 BATE 20016XJj0g4
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:55 88 5.6820 BATE 20016XJj0g3
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:53 47 5.6900 BATE 20016XJj0g1
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:53 208 5.6900 BATE 20016XJj0g0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:53 408 5.6920 XLON 20016XJj0fz
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:51 200 5.6920 XLON 20016XJj0fy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:51 95 5.6920 XLON 20016XJj0fx
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:46:51 1244 5.6940 XLON 20016XJj0fp
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:45:30 225 5.6940 XLON 20016XJj03f
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:45:27 100 5.6940 XLON 20016XJj02z
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:12 200 5.6680 CHIX 20016XJizvm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:10 111 5.6720 XLON 20016XJizva
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:10 275 5.6720 CHIX 20016XJizvc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 26 5.6740 BATE 20016XJizv3
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 207 5.6760 BATE 20016XJizv2
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 71 5.6760 BATE 20016XJizv1
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 374 5.6740 XLON 20016XJizuz
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 164 5.6740 XLON 20016XJizuw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 27 5.6740 XLON 20016XJizut
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 95 5.6760 BATE 20016XJizuy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 87 5.6760 BATE 20016XJizuv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 388 5.6780 XLON 20016XJizur
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 266 5.6800 CHIX 20016XJizuq
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 214 5.6840 XLON 20016XJizuo
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:44:09 56 5.6840 BATE 20016XJizun
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:43:22 282 5.6780 CHIX 20016XJizpe
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:43:22 1003 5.6780 XLON 20016XJizpc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:42:31 1 5.6680 CHIX 20016XJizl6
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:41:17 379 5.6580 XLON 20016XJizci
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:41:17 581 5.6580 XLON 20016XJizcg
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:41:17 227 5.6580 BATE 20016XJizch
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:41:17 402 5.6620 XLON 20016XJizce
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:41:17 62 5.6640 XLON 20016XJizcc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:40:11 610 5.6640 BATE 20016XJiz5s
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 195 5.6660 BATE 20016XJiyzq
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 77 5.6660 BATE 20016XJiyzp
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 224 5.6660 XLON 20016XJiyzo
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 300 5.6660 XLON 20016XJiyzn
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 120 5.6660 XLON 20016XJiyzm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 150 5.6680 BATE 20016XJiyzl
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 89 5.6680 XLON 20016XJiyzk
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 747 5.6680 XLON 20016XJiyzi
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:21 130 5.6680 BATE 20016XJiyzj
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:05 225 5.6720 BATE 20016XJiyxy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:05 294 5.6720 XLON 20016XJiyxx
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:05 213 5.6720 XLON 20016XJiyxv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:05 227 5.6720 BATE 20016XJiyxw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:39:05 58 5.6740 XLON 20016XJiyxu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:50 277 5.6780 XLON 20016XJiywn
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:50 281 5.6780 CHIX 20016XJiywp
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:39 137 5.6820 BATE 20016XJiyvw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:39 213 5.6820 XLON 20016XJiyvv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:36 171 5.6860 CHIX 20016XJiyvq
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:36 363 5.6860 XLON 20016XJiyvp
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:11 1217 5.6840 XLON 20016XJiysx
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:11 464 5.6860 XLON 20016XJiysv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:11 321 5.6860 XLON 20016XJiyss
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:01 338 5.6880 CHIX 20016XJiys1
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:38:00 57 5.6900 BATE 20016XJiyrw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:37:57 53 5.6860 CHIX 20016XJiyrg
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:37:52 602 5.6820 BATE 20016XJiyr7
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:37:12 336 5.6620 XLON 20016XJiymm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:36:43 531 5.6520 BATE 20016XJiyju
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:35:48 268 5.6460 CHIX 20016XJiycc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:35:48 114 5.6460 BATE 20016XJiycb
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:35:48 387 5.6460 XLON 20016XJiyca
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:35:45 227 5.6480 BATE 20016XJiyby
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:35:33 231 5.6500 XLON 20016XJiyb6
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:35:33 804 5.6500 XLON 20016XJiyb5
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:57 78 5.6480 CHIX 20016XJiy7p
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:57 185 5.6480 BATE 20016XJiy7m
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:57 222 5.6480 XLON 20016XJiy7o
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:57 155 5.6480 XLON 20016XJiy7n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:57 160 5.6500 XLON 20016XJiy7k
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:09 77 5.6460 XLON 20016XJiy3f
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:34:07 537 5.6500 XLON 20016XJiy2s
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:49 1227 5.6500 XLON 20016XJixzw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:42 277 5.6560 CHIX 20016XJixzg
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:42 288 5.6560 XLON 20016XJixzd
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:42 1000 5.6560 XLON 20016XJixza
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:09 278 5.6440 BATE 20016XJixvd
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:09 33 5.6500 BATE 20016XJixvb
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:09 230 5.6540 XLON 20016XJixvc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:33:09 193 5.6560 XLON 20016XJixva
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:38 227 5.6500 BATE 20016XJixsw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:38 99 5.6540 XLON 20016XJixsv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:38 224 5.6540 XLON 20016XJixss
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:38 133 5.6540 BATE 20016XJixsu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:38 126 5.6540 BATE 20016XJixst
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:12 94 5.6600 BATE 20016XJixqb
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:12 688 5.6600 XLON 20016XJixq8
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:12 146 5.6600 BATE 20016XJixq7
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:12 283 5.6620 CHIX 20016XJixqc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:12 250 5.6620 XLON 20016XJixq5
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:10 854 5.6660 XLON 20016XJixq3
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:10 183 5.6660 CHIX 20016XJixq4
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:06 270 5.6680 BATE 20016XJixpj
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:32:06 4 5.6680 XLON 20016XJixph
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:31:01 57 5.6540 BATE 20016XJixiu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:31:01 227 5.6540 BATE 20016XJixit
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:31:00 558 5.6560 XLON 20016XJixir
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:30:54 152 5.6600 BATE 20016XJixi9
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:29:09 205 5.6420 XLON 20016XJix6n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:29:03 347 5.6440 XLON 20016XJix5y
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:37 94 5.6300 BATE 20016XJix3w
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:37 304 5.6320 XLON 20016XJix3u
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:37 277 5.6320 BATE 20016XJix3v
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:29 104 5.6360 XLON 20016XJix31
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:29 268 5.6360 BATE 20016XJix32
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:28 302 5.6400 XLON 20016XJix2y
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:28 281 5.6400 BATE 20016XJix2z
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:28 132 5.6420 XLON 20016XJix2w
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:28:28 98 5.6420 XLON 20016XJix2v
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:26:11 280 5.6440 XLON 20016XJiwvu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:26:11 71 5.6480 XLON 20016XJiwvt
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:36 27 5.6440 XLON 20016XJiwtn
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:36 400 5.6440 XLON 20016XJiwtm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:36 144 5.6460 XLON 20016XJiwtk
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:36 130 5.6520 XLON 20016XJiwtg
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:18 293 5.6520 XLON 20016XJiwsc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:18 208 5.6500 XLON 20016XJiwsa
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:25:18 107 5.6500 XLON 20016XJiws9
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:33 165 5.6200 BATE 20016XJiwm1
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:33 41 5.6240 BATE 20016XJiwm0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:33 162 5.6240 CHIX 20016XJiwly
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:33 151 5.6240 BATE 20016XJiwlz
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:33 232 5.6240 BATE 20016XJiwlx
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:33 266 5.6280 CHIX 20016XJiwlw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:28 128 5.6340 CHIX 20016XJiwl0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:24 195 5.6400 CHIX 20016XJiwk6
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:24 471 5.6440 XLON 20016XJiwk5
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:21 471 5.6480 XLON 20016XJiwjx
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:23:21 206 5.6480 CHIX 20016XJiwjy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:22:15 264 5.6460 XLON 20016XJiwet
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:58 164 5.6480 BATE 20016XJiwd1
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:58 28 5.6480 BATE 20016XJiwd0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:58 199 5.6480 BATE 20016XJiwcy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:57 815 5.6480 XLON 20016XJiwcw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 21 5.6500 XLON 20016XJiwcs
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 344 5.6500 XLON 20016XJiwcr
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 110 5.6500 XLON 20016XJiwcq
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 74 5.6500 XLON 20016XJiwcp
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 574 5.6500 XLON 20016XJiwco
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 54 5.6500 XLON 20016XJiwcn
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:55 43 5.6500 XLON 20016XJiwcm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:47 229 5.6520 XLON 20016XJiwbt
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:01 82 5.6560 BATE 20016XJiw7n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:01 454 5.6560 BATE 20016XJiw7m
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:01 67 5.6560 BATE 20016XJiw7j
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:01 368 5.6600 XLON 20016XJiw7k
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:01 933 5.6600 XLON 20016XJiw7g
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:21:01 603 5.6600 BATE 20016XJiw7h
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:18:34 279 5.6520 XLON 20016XJivyu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:17:32 1093 5.6520 XLON 20016XJivvk
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:16:17 227 5.6460 BATE 20016XJivqm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:16:17 312 5.6480 XLON 20016XJivqk
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:16:17 48 5.6500 BATE 20016XJivql
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:16:17 227 5.6500 BATE 20016XJivqj
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:15:58 3 5.6500 BATE 20016XJivpx
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:15:58 61 5.6540 XLON 20016XJivpw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:15:58 914 5.6540 XLON 20016XJivpv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:15:56 93 5.6580 XLON 20016XJivpu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:15:56 396 5.6580 XLON 20016XJivps
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:15:56 21 5.6580 XLON 20016XJivpt
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:13:40 275 5.6400 CHIX 20016XJivgm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:13:38 262 5.6440 CHIX 20016XJivgg
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:13:38 262 5.6440 BATE 20016XJivgh
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:13:38 470 5.6460 XLON 20016XJivgf
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:13:11 259 5.6480 BATE 20016XJivcy
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:13:00 777 5.6500 XLON 20016XJiv9n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:42 322 5.6520 XLON 20016XJiv8a
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:42 508 5.6520 XLON 20016XJiv87
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:42 368 5.6520 BATE 20016XJiv8e
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:42 283 5.6520 CHIX 20016XJiv8d
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:42 36 5.6520 BATE 20016XJiv89
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:42 37 5.6520 BATE 20016XJiv8c
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 427 5.6560 XLON 20016XJiv6w
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 154 5.6540 BATE 20016XJiv6u
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 129 5.6560 XLON 20016XJiv6v
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 456 5.6560 XLON 20016XJiv6t
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 243 5.6520 BATE 20016XJiv6q
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 128 5.6540 BATE 20016XJiv6n
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 128 5.6540 CHIX 20016XJiv6r
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 498 5.6560 CHIX 20016XJiv6p
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 226 5.6580 XLON 20016XJiv6l
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:30 139 5.6580 XLON 20016XJiv6k
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:12:04 286 5.6560 XLON 20016XJiv2w
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:06:19 266 5.6300 XLON 20016XJiu5q
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:06:19 424 5.6320 BATE 20016XJiu5r
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:06:07 16 5.6360 XLON 20016XJiu4x
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:05:56 279 5.6420 XLON 20016XJiu4i
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:05:56 33 5.6420 XLON 20016XJiu4h
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:05:28 49 5.6420 XLON 20016XJiu2i
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:05:24 275 5.6480 CHIX 20016XJiu27
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:05:24 233 5.6480 XLON 20016XJiu26
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:05:24 243 5.6500 XLON 20016XJiu25
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:04:38 151 5.6500 XLON 20016XJitxw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:04:38 545 5.6500 XLON 20016XJitxu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:04:38 197 5.6500 BATE 20016XJitxv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:04:38 227 5.6500 BATE 20016XJitxt
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:03:50 147 5.6600 XLON 20016XJitvo
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:03:50 103 5.6600 XLON 20016XJitvn
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:03:50 226 5.6620 XLON 20016XJitvm
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:03:50 35 5.6620 XLON 20016XJitvl
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:03:02 31 5.6660 XLON 20016XJitri
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:03:02 374 5.6660 XLON 20016XJitrh
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:33 190 5.6660 CHIX 20016XJitqc
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:33 190 5.6660 XLON 20016XJitqb
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:33 282 5.6680 BATE 20016XJitqa
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:31 71 5.6760 XLON 20016XJitq8
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:28 227 5.6800 BATE 20016XJitpv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:28 375 5.6820 XLON 20016XJitpu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 119 5.6860 XLON 20016XJitor
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 137 5.6860 CHIX 20016XJitop
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 128 5.6860 CHIX 20016XJitom
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 283 5.6860 BATE 20016XJitoo
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 292 5.6860 BATE 20016XJitoq
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 285 5.6860 XLON 20016XJitol
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:02:16 1222 5.6860 XLON 20016XJitoi
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:26 267 5.6720 CHIX 20016XJith3
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:26 148 5.6720 BATE 20016XJith2
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:26 227 5.6720 BATE 20016XJitgz
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:26 568 5.6720 XLON 20016XJith0
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:24 108 5.6760 BATE 20016XJitgw
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:24 227 5.6760 BATE 20016XJitgv
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:24 250 5.6800 XLON 20016XJitgu
--------- ------- ------------ -------------- ----------------------
16 January
2020 14:00:22 9 5.6800 CHIX 20016XJitgn
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:56:06 141 5.6180 XLON 20016XJit2o
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:56:04 363 5.6200 XLON 20016XJit29
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:56:04 363 5.6220 XLON 20016XJit28
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:55:15 281 5.6300 BATE 20016XJiszg
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:55:15 259 5.6320 BATE 20016XJisze
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:54:47 167 5.6440 XLON 20016XJisxe
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:54:45 291 5.6480 XLON 20016XJisxb
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:50 165 5.6500 XLON 20016XJisua
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:41 280 5.6520 XLON 20016XJisty
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:33 178 5.6480 CHIX 20016XJist0
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:33 160 5.6500 CHIX 20016XJissz
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:33 55 5.6500 CHIX 20016XJissy
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:33 265 5.6500 XLON 20016XJissx
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:07 135 5.6540 XLON 20016XJisqu
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:04 78 5.6600 XLON 20016XJisqm
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:04 42 5.6600 XLON 20016XJisqk
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:04 39 5.6600 BATE 20016XJisqn
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:53:04 227 5.6600 BATE 20016XJisql
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:52:11 261 5.6500 XLON 20016XJisoa
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:52:11 272 5.6560 XLON 20016XJiso8
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:51:17 237 5.6480 XLON 20016XJiskt
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:51:17 206 5.6500 XLON 20016XJiskr
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:51:17 260 5.6500 BATE 20016XJisks
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:51:02 88 5.6580 XLON 20016XJiski
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:51:02 188 5.6580 XLON 20016XJiskh
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:50:14 89 5.6640 XLON 20016XJisi4
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:50:14 269 5.6700 XLON 20016XJisi2
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:36 168 5.6660 XLON 20016XJises
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:33 107 5.6700 BATE 20016XJiseo
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:33 278 5.6700 CHIX 20016XJisen
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:33 58 5.6700 XLON 20016XJisem
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:33 206 5.6700 XLON 20016XJisel
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:13 77 5.6800 BATE 20016XJisd6
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:02 440 5.6800 BATE 20016XJisbm
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:49:00 277 5.6860 XLON 20016XJisbk
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:48:46 276 5.6880 XLON 20016XJisar
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:48:28 145 5.7060 XLON 20016XJis9g
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:47:54 259 5.6980 BATE 20016XJis6i
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:47:35 239 5.7040 XLON 20016XJis4w
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:47:19 19 5.7160 XLON 20016XJis3g
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:47:19 400 5.7160 XLON 20016XJis3f
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:47:19 558 5.7160 XLON 20016XJis3d
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:47:19 284 5.7180 XLON 20016XJis3c
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:46:47 262 5.7060 CHIX 20016XJis1o
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:46:47 263 5.7060 BATE 20016XJis1q
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:46:47 55 5.7080 BATE 20016XJis1p
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:46:47 365 5.7080 XLON 20016XJis1m
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:46:47 227 5.7080 BATE 20016XJis1n
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:46:47 103 5.7080 XLON 20016XJis1l
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:45:05 459 5.7160 XLON 20016XJirw6
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:45:05 52 5.7160 XLON 20016XJirw1
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:45:05 38 5.7160 BATE 20016XJirw5
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:45:05 227 5.7160 BATE 20016XJirw3
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:45:05 825 5.7180 XLON 20016XJirvy
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:43:33 1027 5.7200 XLON 20016XJirrq
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:43:33 262 5.7220 CHIX 20016XJirrr
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:42:00 47 5.7000 XLON 20016XJirnz
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:42:00 676 5.7020 XLON 20016XJirny
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:42:00 271 5.7020 BATE 20016XJirnx
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:40:51 281 5.6880 BATE 20016XJirk2
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:39:24 129 5.6840 CHIX 20016XJirfj
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:39:24 127 5.6840 XLON 20016XJirfk
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:39:24 126 5.6860 CHIX 20016XJirfi
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:39:24 43 5.6920 XLON 20016XJirfh
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:39:24 754 5.6920 XLON 20016XJirfe
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:39:24 825 5.6940 XLON 20016XJirfc
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:37:29 266 5.6940 CHIX 20016XJir9j
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:20 487 5.6900 BATE 20016XJir3l
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:20 276 5.6920 BATE 20016XJir3k
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:20 227 5.6920 BATE 20016XJir3i
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:20 182 5.6920 XLON 20016XJir3j
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:20 495 5.6920 XLON 20016XJir3h
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:16 242 5.7000 BATE 20016XJir2y
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:16 83 5.7000 BATE 20016XJir2v
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:16 242 5.7000 XLON 20016XJir2x
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:16 83 5.7000 XLON 20016XJir2t
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:16 227 5.7000 XLON 20016XJir2r
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:36:16 227 5.7000 BATE 20016XJir2u
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:35:42 586 5.6920 XLON 20016XJir0m
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:35:42 460 5.6920 XLON 20016XJir0l
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:35:42 177 5.6920 XLON 20016XJir0j
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:30:24 247 5.6400 XLON 20016XJiqj3
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:30:07 277 5.6460 CHIX 20016XJiqha
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:30:07 261 5.6480 CHIX 20016XJiqh9
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:30:07 92 5.6500 CHIX 20016XJiqh7
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:30:07 212 5.6500 XLON 20016XJiqh5
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:30:07 132 5.6520 XLON 20016XJiqh3
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:56 266 5.6420 BATE 20016XJiqei
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:56 268 5.6420 XLON 20016XJiqeh
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:54 4 5.6480 XLON 20016XJiqed
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:54 279 5.6480 BATE 20016XJiqec
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:54 4 5.6520 BATE 20016XJiqeb
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:54 138 5.6500 XLON 20016XJiqea
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:54 227 5.6520 BATE 20016XJiqe8
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:28:54 269 5.6540 XLON 20016XJiqe9
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:27:42 260 5.6440 XLON 20016XJiqbu
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:27:42 601 5.6500 XLON 20016XJiqbt
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:27:25 182 5.6580 BATE 20016XJiqau
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:27:25 4 5.6620 XLON 20016XJiqat
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:27:25 223 5.6620 XLON 20016XJiqas
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:25:44 207 5.6760 XLON 20016XJiq4o
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:25:05 263 5.6780 BATE 20016XJiq11
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:25:05 566 5.6800 XLON 20016XJiq0y
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:25:05 122 5.6820 BATE 20016XJiq0w
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:25:05 661 5.6820 XLON 20016XJiq0v
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:25:05 227 5.6820 XLON 20016XJiq0t
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:24:00 263 5.6800 XLON 20016XJipxr
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:36 272 5.6820 BATE 20016XJipuz
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:36 275 5.6820 CHIX 20016XJipuy
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:34 9 5.6840 XLON 20016XJipuv
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:34 280 5.6840 XLON 20016XJipuu
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:34 9 5.6860 XLON 20016XJipur
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:34 144 5.6860 CHIX 20016XJipuw
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:23:34 48 5.6860 BATE 20016XJipus
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:06 1 5.6880 BATE 20016XJipr9
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:06 56 5.6880 BATE 20016XJipr8
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:06 185 5.6880 BATE 20016XJipr7
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:01 394 5.6920 XLON 20016XJipr0
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:01 154 5.6920 XLON 20016XJipqy
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:01 72 5.6920 XLON 20016XJipqw
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:01 108 5.6920 BATE 20016XJipqz
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:22:01 162 5.6920 BATE 20016XJipqx
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:19:49 168 5.6960 XLON 20016XJipi6
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:19:32 38 5.7000 XLON 20016XJiphn
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:19:30 415 5.7040 XLON 20016XJiphd
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 56 5.6900 BATE 20016XJip4q
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 77 5.6900 BATE 20016XJip4o
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 32 5.6920 BATE 20016XJip4n
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 279 5.6920 CHIX 20016XJip4m
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 268 5.6920 XLON 20016XJip4i
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 227 5.6920 BATE 20016XJip4l
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 133 5.6940 CHIX 20016XJip4j
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:45 271 5.6940 XLON 20016XJip4g
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:17:33 215 5.6960 BATE 20016XJip34
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:16:19 325 5.6900 XLON 20016XJiozf
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:16:10 288 5.6920 XLON 20016XJioyv
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:16:10 37 5.6920 XLON 20016XJioyu
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:47 278 5.7020 BATE 20016XJiot8
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:36 87 5.7080 BATE 20016XJiosw
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:36 41 5.7080 BATE 20016XJiost
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:36 304 5.7080 XLON 20016XJiosu
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:36 112 5.7080 XLON 20016XJioss
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:35 102 5.7100 XLON 20016XJiosr
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:35 66 5.7100 XLON 20016XJiosq
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:35 176 5.7120 BATE 20016XJioso
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:35 90 5.7120 XLON 20016XJiosp
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:35 355 5.7120 XLON 20016XJiosn
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:14:35 90 5.7120 XLON 20016XJiosm
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:13:34 305 5.7120 XLON 20016XJioqm
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:13:34 138 5.7120 BATE 20016XJioqo
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:12:24 113 5.7080 XLON 20016XJioms
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:12:24 113 5.7080 BATE 20016XJiomt
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:12:20 197 5.7160 XLON 20016XJiome
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:12:20 78 5.7160 XLON 20016XJiomd
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:11:57 165 5.7080 XLON 20016XJioke
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:11:55 133 5.7100 XLON 20016XJiok1
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:11:18 147 5.7180 XLON 20016XJiogk
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:11:17 116 5.7200 BATE 20016XJiogh
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:11:17 463 5.7220 XLON 20016XJiogg
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:11:16 140 5.7240 XLON 20016XJiogd
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:10:40 272 5.7300 CHIX 20016XJioaz
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:10:38 123 5.7320 CHIX 20016XJioaq
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:10:38 8 5.7320 CHIX 20016XJioas
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:10:38 123 5.7320 XLON 20016XJioan
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:10:38 153 5.7340 CHIX 20016XJioap
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:09:39 221 5.7320 BATE 20016XJio5d
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 56 5.7400 BATE 20016XJio11
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 227 5.7400 BATE 20016XJio0z
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 223 5.7420 XLON 20016XJio0w
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 257 5.7440 BATE 20016XJio0y
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 184 5.7420 XLON 20016XJio0t
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 601 5.7420 XLON 20016XJio0s
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 301 5.7440 BATE 20016XJio0v
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 1111 5.7440 XLON 20016XJio0r
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:07:47 184 5.7440 XLON 20016XJio0q
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:06:20 60 5.7440 XLON 20016XJinvb
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:05:00 134 5.7420 XLON 20016XJins6
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:04:12 231 5.7500 XLON 20016XJinoj
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:04:06 364 5.7540 XLON 20016XJino9
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:04:06 295 5.7540 XLON 20016XJino8
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:20 282 5.7260 BATE 20016XJinh3
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:19 248 5.7340 CHIX 20016XJinh2
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:19 13 5.7340 CHIX 20016XJinh1
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:19 824 5.7340 XLON 20016XJingz
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:19 381 5.7340 XLON 20016XJingy
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:09 1005 5.7380 XLON 20016XJingk
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:09 15 5.7380 XLON 20016XJingi
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:09 258 5.7380 XLON 20016XJingg
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:07 214 5.7380 CHIX 20016XJinga
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:06 276 5.7440 CHIX 20016XJing7
--------- ------- ------------ -------------- ----------------------
16 January
2020 13:01:06 42 5.7420 XLON 20016XJing5
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:59:07 1 5.7380 XLON 20016XJin9q
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:59:07 500 5.7380 XLON 20016XJin9o
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:59:07 108 5.7400 BATE 20016XJin9p
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:59:07 280 5.7400 CHIX 20016XJin9l
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:59:07 421 5.7400 BATE 20016XJin9m
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:58:34 556 5.7400 XLON 20016XJin7z
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:58:06 158 5.7480 BATE 20016XJin72
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:58:06 345 5.7500 XLON 20016XJin73
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:58:06 239 5.7500 XLON 20016XJin70
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:58:04 453 5.7540 BATE 20016XJin6b
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:58:04 227 5.7540 BATE 20016XJin6a
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:54:44 230 5.7240 XLON 20016XJimx0
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:54:44 109 5.7260 XLON 20016XJimwy
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:52:42 130 5.7360 XLON 20016XJimt9
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:52:42 128 5.7380 XLON 20016XJimt8
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:52:08 133 5.7380 XLON 20016XJims8
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:52:05 94 5.7480 XLON 20016XJims4
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:52:05 391 5.7500 XLON 20016XJims3
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:52 282 5.7500 BATE 20016XJimro
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:49 457 5.7600 XLON 20016XJimrh
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:49 217 5.7600 XLON 20016XJimrg
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:01 132 5.7660 BATE 20016XJimp8
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:01 628 5.7660 XLON 20016XJimp6
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:01 227 5.7660 BATE 20016XJimp7
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:51:01 290 5.7660 XLON 20016XJimp5
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:50:00 14 5.7860 XLON 20016XJimmj
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:50:00 513 5.7860 XLON 20016XJimmg
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:48:02 370 5.7940 XLON 20016XJimgs
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:48:02 386 5.7940 XLON 20016XJimgr
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:47:53 21 5.7960 XLON 20016XJimg4
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:43 226 5.7780 BATE 20016XJimc1
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:43 277 5.7780 CHIX 20016XJimc3
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:43 383 5.7780 XLON 20016XJimc0
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:43 258 5.7780 XLON 20016XJimby
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:43 314 5.7800 BATE 20016XJimbz
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:43 284 5.7800 CHIX 20016XJimc2
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:27 314 5.7840 BATE 20016XJimbn
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:27 350 5.7820 XLON 20016XJimbm
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:45:27 190 5.7840 XLON 20016XJimbl
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:44:47 33 5.7900 BATE 20016XJim9c
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:44:47 151 5.7900 BATE 20016XJim9b
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:44:47 76 5.7900 BATE 20016XJim9a
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:44:47 11 5.7900 XLON 20016XJim99
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:44:47 864 5.7920 XLON 20016XJim97
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:42:51 298 5.7880 XLON 20016XJim1c
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:42:49 266 5.7940 CHIX 20016XJim15
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:42:49 314 5.7940 BATE 20016XJim16
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:42:49 531 5.7960 XLON 20016XJim14
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:41:57 111 5.7980 XLON 20016XJilxo
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:41:55 338 5.8020 XLON 20016XJilxg
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:41:55 451 5.8020 BATE 20016XJilxi
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:41:55 203 5.8020 CHIX 20016XJilxj
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:38:59 105 5.7840 XLON 20016XJilmv
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:38:57 227 5.7860 BATE 20016XJilms
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:38:57 405 5.7880 XLON 20016XJilmr
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:38:57 257 5.7900 XLON 20016XJilmp
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:38:57 719 5.7900 XLON 20016XJilmo
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:36:57 242 5.7700 XLON 20016XJilhj
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:36:57 206 5.7740 BATE 20016XJilhh
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:36:57 167 5.7760 XLON 20016XJilhf
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:36:57 58 5.7740 BATE 20016XJilhb
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:36:57 167 5.7760 XLON 20016XJilhe
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:36:57 420 5.7760 XLON 20016XJilhc
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:34:29 544 5.7740 XLON 20016XJil8n
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:34:29 37 5.7740 BATE 20016XJil8q
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:34:29 478 5.7780 BATE 20016XJil8p
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:34:29 284 5.7780 XLON 20016XJil8k
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:34:29 163 5.7780 BATE 20016XJil8m
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:28:31 244 5.7600 XLON 20016XJikrz
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:27:40 613 5.7540 XLON 20016XJikqd
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:27:39 436 5.7600 XLON 20016XJikqb
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:27:39 36 5.7620 XLON 20016XJikqa
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:27:39 788 5.7620 XLON 20016XJikq9
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 221 5.7480 CHIX 20016XJikj0
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 261 5.7500 CHIX 20016XJikiz
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 159 5.7520 CHIX 20016XJikiw
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 470 5.7520 XLON 20016XJikis
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 23 5.7520 XLON 20016XJikip
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 270 5.7560 CHIX 20016XJikiu
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:25:51 56 5.7560 XLON 20016XJikio
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:22:23 192 5.7380 XLON 20016XJik67
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:22:23 144 5.7400 XLON 20016XJik65
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:20:29 264 5.7560 BATE 20016XJik0b
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:20:19 286 5.7640 XLON 20016XJijzq
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:20:19 80 5.7640 BATE 20016XJijzs
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:20:19 147 5.7640 BATE 20016XJijzr
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:20:18 178 5.7680 XLON 20016XJijzn
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:20:17 106 5.7700 XLON 20016XJijzg
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:28 24 5.7780 XLON 20016XJijw0
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:28 47 5.7780 XLON 20016XJijvz
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:28 28 5.7780 XLON 20016XJijvy
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:28 8 5.7780 XLON 20016XJijvx
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:28 312 5.7800 XLON 20016XJijvv
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:06 135 5.7860 XLON 20016XJijtm
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:06 135 5.7860 XLON 20016XJijtk
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:19:06 709 5.7880 XLON 20016XJijtj
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:45 521 5.7780 XLON 20016XJijkb
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:45 108 5.7780 XLON 20016XJijka
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:41 154 5.7800 BATE 20016XJijjx
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:41 227 5.7800 BATE 20016XJijjw
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:41 27 5.7820 XLON 20016XJijjv
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:41 572 5.7840 BATE 20016XJijju
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:41 399 5.7840 XLON 20016XJijjt
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:02 572 5.7880 BATE 20016XJijhb
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:02 280 5.7880 XLON 20016XJijha
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:02 461 5.7900 XLON 20016XJijh5
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:02 48 5.7900 BATE 20016XJijh9
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:16:02 227 5.7900 BATE 20016XJijh7
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:15:53 156 5.7960 BATE 20016XJijgp
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:15:53 454 5.7960 BATE 20016XJijgo
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:15:53 1396 5.7960 XLON 20016XJijgn
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:10:11 113 5.7500 XLON 20016XJiivy
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:10:11 684 5.7500 XLON 20016XJiivv
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:09:30 260 5.7580 XLON 20016XJiirf
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:09:28 58 5.7620 XLON 20016XJiir8
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:07:28 250 5.7460 XLON 20016XJiii9
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:07:28 224 5.7480 XLON 20016XJiii6
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:40 276 5.7560 XLON 20016XJiifd
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:40 22 5.7560 XLON 20016XJiifc
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 177 5.7620 XLON 20016XJiif2
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 498 5.7620 BATE 20016XJiif1
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 154 5.7640 BATE 20016XJiif0
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 227 5.7640 BATE 20016XJiiez
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 304 5.7700 XLON 20016XJiieu
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 226 5.7700 XLON 20016XJiiet
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:36 436 5.7700 XLON 20016XJiies
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:20 183 5.7780 XLON 20016XJiieg
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:20 241 5.7780 XLON 20016XJiief
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:20 183 5.7780 XLON 20016XJiiee
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:18 128 5.7860 XLON 20016XJiiea
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:18 793 5.7860 XLON 20016XJiie8
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:18 42 5.7860 XLON 20016XJiie6
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:06:16 147 5.7900 XLON 20016XJiidy
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 361 5.7760 XLON 20016XJiibk
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 115 5.7780 XLON 20016XJiibj
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 528 5.7820 CHIX 20016XJiibi
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 268 5.7760 BATE 20016XJiibc
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 400 5.7760 CHIX 20016XJiibf
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 464 5.7780 CHIX 20016XJiibd
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 347 5.7800 CHIX 20016XJiiba
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 181 5.7800 CHIX 20016XJiib7
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 181 5.7800 XLON 20016XJiib4
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 917 5.7820 XLON 20016XJiiaz
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:05:10 312 5.7820 BATE 20016XJiib2
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:04:00 100 5.7760 BATE 20016XJii59
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:04:00 524 5.7760 BATE 20016XJii5a
--------- ------- ------------ -------------- ----------------------
16 January
2020 12:02:18 262 5.7500 BATE 20016XJihti
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:57:56 413 5.7520 XLON 20016XJihcx
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:57:56 280 5.7520 BATE 20016XJihd1
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:57:56 205 5.7520 XLON 20016XJihcw
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:57:56 280 5.7520 CHIX 20016XJihcz
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:56:36 161 5.7500 XLON 20016XJih8k
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:56:34 227 5.7580 BATE 20016XJih8j
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:55:00 168 5.7680 XLON 20016XJih37
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:55:00 419 5.7700 XLON 20016XJih34
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:55:00 59 5.7760 XLON 20016XJih32
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:55:00 360 5.7760 XLON 20016XJih30
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:45 223 5.7480 XLON 20016XJigxr
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:45 51 5.7480 XLON 20016XJigxq
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:41 129 5.7560 XLON 20016XJigxa
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:35 7 5.7600 XLON 20016XJigx1
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:35 234 5.7600 XLON 20016XJigx0
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:23 353 5.7860 XLON 20016XJigvs
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:53:05 157 5.7920 XLON 20016XJigtw
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:52:16 150 5.8000 XLON 20016XJigoq
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:52:16 138 5.8000 XLON 20016XJigop
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:52:16 187 5.8000 XLON 20016XJigoo
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:52:16 261 5.8020 CHIX 20016XJigot
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:52:16 195 5.8020 XLON 20016XJigon
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:52:16 304 5.8020 XLON 20016XJigom
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:25 117 5.8020 BATE 20016XJigk5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:25 478 5.8080 XLON 20016XJigjz
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:13 18 5.8100 XLON 20016XJigjt
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:06 400 5.8140 XLON 20016XJigjd
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:06 185 5.8140 XLON 20016XJigje
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:06 768 5.8180 BATE 20016XJigjn
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:06 271 5.8200 BATE 20016XJigjm
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:05 208 5.8200 XLON 20016XJigjc
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:51:05 159 5.8220 XLON 20016XJigjb
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:50:09 54 5.8220 XLON 20016XJigi7
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:50:09 72 5.8220 XLON 20016XJigi6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:50:08 280 5.8300 BATE 20016XJight
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:50:08 483 5.8320 XLON 20016XJighs
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:47:36 224 5.8340 XLON 20016XJiga9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:46:57 215 5.8400 XLON 20016XJig8y
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:44:36 164 5.8520 XLON 20016XJifwu
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:44:36 72 5.8520 XLON 20016XJifwt
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:44:36 196 5.8620 XLON 20016XJifws
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:44:36 79 5.8620 XLON 20016XJifwr
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:44:36 262 5.8640 XLON 20016XJifwq
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:18 271 5.8560 CHIX 20016XJifsf
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:18 261 5.8620 CHIX 20016XJifse
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:02 284 5.8740 XLON 20016XJifri
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 160 5.8780 XLON 20016XJifr7
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 129 5.8760 BATE 20016XJifr9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 136 5.8760 BATE 20016XJifr8
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 90 5.8780 BATE 20016XJifr4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 321 5.8780 BATE 20016XJifr6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 63 5.8780 XLON 20016XJifr0
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:43:00 227 5.8780 BATE 20016XJifr3
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 95 5.8880 XLON 20016XJifn7
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 50 5.8900 BATE 20016XJifn8
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 273 5.8900 CHIX 20016XJifn5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 163 5.8900 XLON 20016XJifn4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 227 5.8900 BATE 20016XJifn6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 184 5.8940 BATE 20016XJifn1
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 143 5.8940 XLON 20016XJifn2
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 454 5.8940 BATE 20016XJifmz
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 523 5.8940 XLON 20016XJifn0
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:42:14 1205 5.8960 XLON 20016XJifmy
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:38:08 68 5.8820 XLON 20016XJif5h
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:38:00 56 5.8880 BATE 20016XJif4b
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:38:00 227 5.8880 BATE 20016XJif49
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:38:00 345 5.8860 XLON 20016XJif4a
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:38:00 107 5.8880 XLON 20016XJif48
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:38:00 286 5.8880 XLON 20016XJif47
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:59 281 5.8940 CHIX 20016XJieta
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 273 5.9000 XLON 20016XJiesf
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 38 5.9000 BATE 20016XJiesc
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 227 5.9000 BATE 20016XJiesb
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 615 5.9000 XLON 20016XJiesd
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 270 5.9020 CHIX 20016XJiese
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 186 5.9020 XLON 20016XJies9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 381 5.9020 XLON 20016XJies8
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:35:45 48 5.9020 XLON 20016XJies6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:33:06 413 5.8820 XLON 20016XJiefo
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:33:06 179 5.8840 XLON 20016XJiefn
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:50 306 5.8880 XLON 20016XJiee9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:49 488 5.8900 XLON 20016XJiee5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:49 45 5.8920 BATE 20016XJiee6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:49 227 5.8920 BATE 20016XJiee4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:40 479 5.8940 XLON 20016XJiedj
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:36 280 5.9000 BATE 20016XJied3
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:32:36 127 5.9000 XLON 20016XJied1
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:30:20 309 5.8660 XLON 20016XJidz6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 73 5.8700 XLON 20016XJidur
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 44 5.8680 BATE 20016XJiduq
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 227 5.8680 BATE 20016XJidup
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 53 5.8700 BATE 20016XJidun
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 280 5.8700 CHIX 20016XJiduo
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 227 5.8700 BATE 20016XJidul
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 280 5.8720 CHIX 20016XJidum
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 1177 5.8720 XLON 20016XJiduj
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:29:19 277 5.8740 XLON 20016XJiduf
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:44 1194 5.8280 XLON 20016XJidgj
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:30 265 5.8340 XLON 20016XJidf3
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:30 142 5.8340 XLON 20016XJidf4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:25 48 5.8420 XLON 20016XJidej
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:25 118 5.8420 XLON 20016XJidek
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:19 360 5.8460 XLON 20016XJide6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:19 342 5.8460 XLON 20016XJide5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:19 132 5.8460 XLON 20016XJide4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:05 208 5.8540 XLON 20016XJidd9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:01 458 5.8600 XLON 20016XJidcx
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:26:01 128 5.8600 XLON 20016XJidcy
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:25:24 274 5.8580 BATE 20016XJidal
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:25:24 207 5.8600 XLON 20016XJidam
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:25:24 49 5.8600 XLON 20016XJidak
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:25:24 86 5.8600 XLON 20016XJidai
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:23 265 5.8640 BATE 20016XJid3j
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:23 58 5.8680 BATE 20016XJid3i
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:23 227 5.8680 BATE 20016XJid3h
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:22 62 5.8720 XLON 20016XJid39
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:22 263 5.8780 BATE 20016XJid37
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:22 155 5.8800 XLON 20016XJid35
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:24:22 622 5.8820 XLON 20016XJid33
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:50 113 5.8780 XLON 20016XJicyo
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:50 5 5.8780 XLON 20016XJicym
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:50 77 5.8780 XLON 20016XJicyl
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:50 290 5.8780 XLON 20016XJicyk
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:14 71 5.8780 CHIX 20016XJicwk
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:14 472 5.8780 XLON 20016XJicwi
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:08 1140 5.8840 XLON 20016XJicw4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:08 1219 5.8840 XLON 20016XJicw1
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:08 46 5.8840 BATE 20016XJicw3
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:08 262 5.8840 CHIX 20016XJicw5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:08 227 5.8840 BATE 20016XJicw2
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:06 131 5.8880 XLON 20016XJicvz
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:06 499 5.8900 BATE 20016XJicvx
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:06 216 5.8940 CHIX 20016XJicvy
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:22:06 78 5.8940 CHIX 20016XJicvw
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:19:07 875 5.8540 BATE 20016XJick5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:19:07 1338 5.8540 XLON 20016XJick4
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:19:07 286 5.8540 BATE 20016XJick3
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:12:21 227 5.7900 XLON 20016XJibt9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:12:16 190 5.7960 XLON 20016XJibt7
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:12:16 417 5.7980 XLON 20016XJibt6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:12:16 599 5.7980 XLON 20016XJibt5
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:10:24 818 5.7820 XLON 20016XJibm8
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:10:09 183 5.7860 XLON 20016XJibku
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:10:09 194 5.7900 XLON 20016XJibks
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:10:09 361 5.7920 XLON 20016XJibkn
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:10:09 405 5.7920 XLON 20016XJibko
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:53 227 5.7920 BATE 20016XJibdf
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:53 279 5.7960 CHIX 20016XJibdg
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:53 55 5.7960 XLON 20016XJibde
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:53 191 5.7960 XLON 20016XJibdd
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:53 30 5.7960 XLON 20016XJibdc
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 1 5.7960 CHIX 20016XJibcy
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 121 5.7980 CHIX 20016XJibcx
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 148 5.7980 CHIX 20016XJibcw
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 261 5.7980 BATE 20016XJibct
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 27 5.8000 CHIX 20016XJibcv
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 277 5.8020 BATE 20016XJibcq
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 90 5.8020 XLON 20016XJibcu
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 80 5.8020 XLON 20016XJibcr
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:08:49 148 5.8020 XLON 20016XJibco
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 232 5.8100 XLON 20016XJib49
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 271 5.8040 BATE 20016XJib44
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 275 5.8060 CHIX 20016XJib48
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 166 5.8080 BATE 20016XJib43
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 277 5.8080 CHIX 20016XJib47
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 227 5.8080 BATE 20016XJib42
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 52 5.8100 BATE 20016XJib40
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 227 5.8100 BATE 20016XJib3y
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 18 5.8120 XLON 20016XJib46
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:06:18 212 5.8120 XLON 20016XJib45
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:04:07 303 5.7880 BATE 20016XJiaw6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:02:22 261 5.7740 BATE 20016XJiam8
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:02:22 650 5.7740 XLON 20016XJiam9
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:02:22 520 5.7740 XLON 20016XJiam6
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:00:17 301 5.7800 XLON 20016XJia90
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:00:17 1000 5.7800 XLON 20016XJia8z
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:00:17 488 5.7800 XLON 20016XJia8y
--------- ------- ------------ -------------- ----------------------
16 January
2020 11:00:17 98 5.7820 XLON 20016XJia8w
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:59:19 268 5.7880 XLON 20016XJia4z
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:59:19 849 5.7900 XLON 20016XJia4y
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:57:26 273 5.7900 BATE 20016XJi9vm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:57:26 279 5.7860 BATE 20016XJi9vk
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:57:26 268 5.7880 BATE 20016XJi9vh
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:57:26 209 5.7880 XLON 20016XJi9vj
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:57:26 489 5.7900 XLON 20016XJi9vf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:54:09 74 5.7720 XLON 20016XJi9ez
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:54:09 407 5.7740 XLON 20016XJi9ey
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:53:02 257 5.7740 XLON 20016XJi99m
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:51:18 927 5.7720 XLON 20016XJi8zz
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:51:16 884 5.7800 XLON 20016XJi8zn
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:51:16 323 5.7800 XLON 20016XJi8zo
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:50:32 108 5.7740 XLON 20016XJi8wv
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:50:32 31 5.7760 XLON 20016XJi8wu
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:39 278 5.7860 CHIX 20016XJi8qq
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:39 98 5.7940 XLON 20016XJi8qp
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 310 5.7960 BATE 20016XJi8qm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 168 5.7960 BATE 20016XJi8ql
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 262 5.7960 CHIX 20016XJi8qj
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 227 5.7960 BATE 20016XJi8qk
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 294 5.8020 BATE 20016XJi8qg
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 191 5.8020 BATE 20016XJi8qh
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 294 5.8020 CHIX 20016XJi8qf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 268 5.8040 BATE 20016XJi8qd
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 275 5.8040 CHIX 20016XJi8qe
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 149 5.8040 XLON 20016XJi8qb
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:49:37 138 5.8040 XLON 20016XJi8qc
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:50 126 5.8060 CHIX 20016XJi8g7
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:50 166 5.8060 XLON 20016XJi8g6
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:47 604 5.8120 BATE 20016XJi8fz
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:47 558 5.8120 XLON 20016XJi8fy
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:45 47 5.8140 XLON 20016XJi8fo
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:45 262 5.8140 CHIX 20016XJi8fp
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:45 446 5.8140 XLON 20016XJi8fm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:45 493 5.8140 BATE 20016XJi8fn
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:40 318 5.8200 XLON 20016XJi8ee
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:40 318 5.8200 CHIX 20016XJi8ei
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:47:40 318 5.8200 BATE 20016XJi8eg
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:42:03 252 5.7160 XLON 20016XJi7jo
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:42:03 239 5.7160 XLON 20016XJi7jn
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:42:03 193 5.7160 BATE 20016XJi7jm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:41:32 566 5.7160 XLON 20016XJi7ha
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:41:32 865 5.7160 XLON 20016XJi7hb
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:41:32 351 5.7160 BATE 20016XJi7hc
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:37:44 116 5.6680 XLON 20016XJi713
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:37:44 108 5.6700 XLON 20016XJi711
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:37:44 283 5.6700 BATE 20016XJi712
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:37:23 367 5.6780 XLON 20016XJi6yf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:37:23 112 5.6800 XLON 20016XJi6yd
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:37:23 116 5.6800 XLON 20016XJi6yb
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:53 250 5.6920 XLON 20016XJi6r1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:53 269 5.6940 BATE 20016XJi6r0
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:53 123 5.6940 XLON 20016XJi6qz
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:25 206 5.6980 XLON 20016XJi6p4
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:25 34 5.7020 BATE 20016XJi6p3
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:25 227 5.7020 BATE 20016XJi6p1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:35:25 288 5.7020 XLON 20016XJi6p2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:34:02 281 5.6880 CHIX 20016XJi6jq
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:33:57 278 5.7020 CHIX 20016XJi6ij
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:33:57 372 5.7040 XLON 20016XJi6ih
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:33:57 931 5.7060 XLON 20016XJi6ig
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:33:57 280 5.7060 CHIX 20016XJi6ii
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:32:13 162 5.6780 XLON 20016XJi6c7
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:32:13 262 5.6800 XLON 20016XJi6c6
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:31:35 2 5.6720 XLON 20016XJi69x
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:31:27 324 5.6760 XLON 20016XJi68w
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:31:12 111 5.6840 XLON 20016XJi66t
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:31:10 149 5.6940 XLON 20016XJi65v
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:31:10 6 5.6940 XLON 20016XJi65u
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:31:10 164 5.6940 XLON 20016XJi65t
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:30:13 124 5.7040 XLON 20016XJi5xf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:30:03 556 5.7000 XLON 20016XJi5w5
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:30:02 370 5.7000 XLON 20016XJi5w3
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:30:02 88 5.7020 XLON 20016XJi5w2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:30:02 349 5.7020 XLON 20016XJi5w1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:29:57 126 5.7040 XLON 20016XJi5vm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:29:55 407 5.7040 XLON 20016XJi5vg
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:26:12 168 5.6640 XLON 20016XJi5ib
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:26:10 274 5.6720 XLON 20016XJi5ha
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:31 392 5.6700 BATE 20016XJi5dm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:31 392 5.6720 BATE 20016XJi5dl
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 392 5.6800 BATE 20016XJi5d5
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 165 5.6820 BATE 20016XJi5d4
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 259 5.6820 CHIX 20016XJi5d2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 227 5.6820 BATE 20016XJi5d3
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 272 5.6840 CHIX 20016XJi5d0
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 133 5.6840 BATE 20016XJi5d1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 32 5.6860 BATE 20016XJi5cz
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:23 227 5.6860 BATE 20016XJi5cx
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:18 392 5.6920 BATE 20016XJi5cn
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:18 275 5.6920 CHIX 20016XJi5cm
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:18 631 5.6920 XLON 20016XJi5cl
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:13 427 5.7000 XLON 20016XJi5by
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:13 167 5.7000 BATE 20016XJi5c2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:25:13 68 5.7000 CHIX 20016XJi5c0
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:24:58 88 5.7000 XLON 20016XJi5b2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:24:13 557 5.6700 XLON 20016XJi57k
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:22:04 272 5.6460 XLON 20016XJi4sa
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:22:04 239 5.6460 XLON 20016XJi4s9
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:22:04 347 5.6500 XLON 20016XJi4s5
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:22:04 578 5.6500 XLON 20016XJi4s4
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:22:04 255 5.6520 XLON 20016XJi4s3
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:18 147 5.6460 XLON 20016XJi4nc
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:18 227 5.6460 BATE 20016XJi4nd
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:18 34 5.6460 XLON 20016XJi4nb
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:15 268 5.6480 XLON 20016XJi4n3
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:15 224 5.6480 BATE 20016XJi4n2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:15 227 5.6480 BATE 20016XJi4n1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:21:15 1027 5.6500 XLON 20016XJi4n0
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:20:50 14 5.6520 BATE 20016XJi4jf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:19:40 146 5.6280 XLON 20016XJi4b1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:19:40 279 5.6280 CHIX 20016XJi4b3
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:18:49 330 5.6160 BATE 20016XJi46u
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:17:44 112 5.5940 XLON 20016XJi3zy
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:17:43 120 5.5940 CHIX 20016XJi3zu
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:17:43 128 5.5940 BATE 20016XJi3zt
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:17:43 205 5.5940 XLON 20016XJi3zs
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:17:39 295 5.5980 XLON 20016XJi3ym
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:15:39 161 5.5840 XLON 20016XJi3bl
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:15:39 227 5.5840 XLON 20016XJi3bj
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:15:39 599 5.5840 XLON 20016XJi3bg
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:15:39 270 5.5860 CHIX 20016XJi3bk
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:15:39 259 5.5860 BATE 20016XJi3bi
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:15:39 854 5.5880 XLON 20016XJi3bf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:14:03 206 5.5720 BATE 20016XJi2wf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:30 227 5.5460 BATE 20016XJi2kb
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:25 277 5.5480 XLON 20016XJi2jw
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:23 140 5.5500 XLON 20016XJi2jt
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:23 279 5.5500 BATE 20016XJi2js
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:23 71 5.5500 XLON 20016XJi2jr
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:18 213 5.5520 XLON 20016XJi2jd
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:13 38 5.5540 BATE 20016XJi2j0
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:13 147 5.5540 XLON 20016XJi2iz
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:13 1 5.5540 XLON 20016XJi2ix
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:13 227 5.5540 BATE 20016XJi2iy
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:09 228 5.5560 XLON 20016XJi2iu
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:11:09 94 5.5580 XLON 20016XJi2it
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:37 276 5.5520 XLON 20016XJi2bb
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:36 48 5.5540 BATE 20016XJi2ba
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:36 261 5.5540 CHIX 20016XJi2b9
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:36 227 5.5540 BATE 20016XJi2b8
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:36 634 5.5540 XLON 20016XJi2b7
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:30 90 5.5580 XLON 20016XJi2ay
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:30 132 5.5580 XLON 20016XJi2ax
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:30 332 5.5580 XLON 20016XJi2aw
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:30 50 5.5620 BATE 20016XJi2au
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:30 744 5.5620 XLON 20016XJi2at
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:09:30 258 5.5620 CHIX 20016XJi2av
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:06:16 271 5.5400 XLON 20016XJi1ww
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:06:16 284 5.5460 XLON 20016XJi1wv
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:06:16 229 5.5480 XLON 20016XJi1wu
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:05:31 107 5.5440 BATE 20016XJi1tf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:05:26 2 5.5500 XLON 20016XJi1t7
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:05:26 168 5.5500 XLON 20016XJi1t6
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:05:25 311 5.5540 XLON 20016XJi1t4
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:58 130 5.5600 BATE 20016XJi1q5
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:58 253 5.5600 XLON 20016XJi1q6
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:58 89 5.5600 XLON 20016XJi1q4
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:53 52 5.5640 BATE 20016XJi1pw
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:53 227 5.5640 BATE 20016XJi1pv
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:34 72 5.5740 XLON 20016XJi1on
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:33 284 5.5760 XLON 20016XJi1oc
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:33 375 5.5760 XLON 20016XJi1ob
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:29 285 5.5820 XLON 20016XJi1mf
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:29 282 5.5820 XLON 20016XJi1md
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:04:08 75 5.5880 XLON 20016XJi1k9
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:02:29 84 5.5800 XLON 20016XJi1e2
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:02:29 7 5.5800 XLON 20016XJi1e1
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:02:29 85 5.5820 XLON 20016XJi1e0
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:02:29 330 5.5820 XLON 20016XJi1dz
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:38 306 5.5800 CHIX 20016XJi17b
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:38 499 5.5800 BATE 20016XJi17c
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:35 589 5.5820 BATE 20016XJi178
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:35 263 5.5820 CHIX 20016XJi179
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:35 149 5.5820 BATE 20016XJi175
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:35 1 5.5840 XLON 20016XJi177
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:35 59 5.5840 XLON 20016XJi176
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:35 13 5.5840 XLON 20016XJi174
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 1000 5.5860 XLON 20016XJi171
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 118 5.5880 BATE 20016XJi16z
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 146 5.5880 XLON 20016XJi170
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 247 5.5880 XLON 20016XJi16y
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 294 5.5880 XLON 20016XJi16w
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 422 5.5880 BATE 20016XJi16x
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:30 276 5.5900 CHIX 20016XJi16t
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:13 1073 5.5900 XLON 20016XJi15z
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:13 500 5.5900 XLON 20016XJi15w
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:13 269 5.5920 CHIX 20016XJi15y
--------- ------- ------------ -------------- ----------------------
16 January
2020 10:00:13 406 5.5920 BATE 20016XJi15x
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:55:44 530 5.5540 BATE 20016XJi0i6
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:55:44 485 5.5540 XLON 20016XJi0i7
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:55:40 125 5.5560 CHIX 20016XJi0ho
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:55:40 105 5.5560 XLON 20016XJi0hm
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:54:07 395 5.5480 XLON 20016XJi08o
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:53:54 464 5.5500 XLON 20016XJi06s
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:53:54 99 5.5500 XLON 20016XJi06r
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:34 125 5.5440 CHIX 20016XJhzs8
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:34 55 5.5440 BATE 20016XJhzsa
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:34 227 5.5440 BATE 20016XJhzs3
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:34 465 5.5460 XLON 20016XJhzs5
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:27 99 5.5520 CHIX 20016XJhzrb
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:19 231 5.5540 XLON 20016XJhzr0
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:19 271 5.5560 BATE 20016XJhzqz
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:18 48 5.5580 XLON 20016XJhzqx
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:18 239 5.5580 XLON 20016XJhzqw
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:16 25 5.5600 BATE 20016XJhzqq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:16 228 5.5600 CHIX 20016XJhzqr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:16 107 5.5600 BATE 20016XJhzqp
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:51:16 822 5.5600 XLON 20016XJhzqo
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:50:45 862 5.5460 XLON 20016XJhzor
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:49:11 45 5.5340 BATE 20016XJhzeg
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:49:11 227 5.5340 BATE 20016XJhzef
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:49:11 158 5.5340 XLON 20016XJhzee
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:49:11 53 5.5340 XLON 20016XJhzed
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:49:11 176 5.5340 XLON 20016XJhzec
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:49:09 66 5.5360 XLON 20016XJhze5
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:48:04 281 5.5320 CHIX 20016XJhz9i
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:47:19 263 5.5280 BATE 20016XJhz5y
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:47:19 252 5.5300 BATE 20016XJhz5x
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:47:19 275 5.5320 XLON 20016XJhz5w
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:47:14 224 5.5340 XLON 20016XJhz4u
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:59 37 5.5360 XLON 20016XJhz3i
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:49 208 5.5420 XLON 20016XJhz1s
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:49 98 5.5420 XLON 20016XJhz1r
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:37 56 5.5460 BATE 20016XJhz0a
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:37 227 5.5460 BATE 20016XJhz09
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:37 90 5.5460 XLON 20016XJhz08
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:34 869 5.5520 XLON 20016XJhz02
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:46:34 128 5.5520 XLON 20016XJhz01
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:45:16 258 5.5600 XLON 20016XJhyst
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:45:16 231 5.5620 BATE 20016XJhyss
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:59 234 5.5480 XLON 20016XJhymr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:53 276 5.5540 XLON 20016XJhyml
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:34 281 5.5480 BATE 20016XJhykg
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:34 268 5.5480 CHIX 20016XJhykf
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:17 235 5.5500 BATE 20016XJhyii
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:17 37 5.5500 BATE 20016XJhyih
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:43:17 219 5.5500 CHIX 20016XJhyig
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:54 157 5.5500 BATE 20016XJhy7q
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:54 504 5.5500 XLON 20016XJhy7p
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:54 494 5.5500 XLON 20016XJhy7o
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:50 74 5.5520 XLON 20016XJhy76
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:49 153 5.5520 XLON 20016XJhy6z
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:37 740 5.5540 XLON 20016XJhy4b
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:37 33 5.5580 BATE 20016XJhy4a
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:37 61 5.5580 XLON 20016XJhy48
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:37 227 5.5580 BATE 20016XJhy49
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:41:37 679 5.5580 XLON 20016XJhy47
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:59 99 5.5540 XLON 20016XJhxtq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:59 25 5.5560 XLON 20016XJhxtp
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:44 19 5.5580 BATE 20016XJhxsa
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:44 475 5.5580 XLON 20016XJhxs9
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:44 227 5.5580 BATE 20016XJhxs7
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:42 75 5.5600 BATE 20016XJhxrq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:42 227 5.5600 BATE 20016XJhxrp
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:39:42 671 5.5600 XLON 20016XJhxrn
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:38:01 264 5.5520 CHIX 20016XJhxi2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:38:01 282 5.5520 BATE 20016XJhxi4
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:38:01 272 5.5540 CHIX 20016XJhxi0
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:38:01 651 5.5540 XLON 20016XJhxhz
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:36:47 1331 5.5540 XLON 20016XJhx5l
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:36:19 267 5.5600 BATE 20016XJhx1c
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:36:19 534 5.5600 XLON 20016XJhx1b
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:35:01 269 5.5360 BATE 20016XJhwrl
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:33:39 152 5.5200 XLON 20016XJhwkl
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:31 91 5.5240 XLON 20016XJhwhi
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:31 181 5.5240 XLON 20016XJhwhh
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:27 260 5.5300 CHIX 20016XJhwhb
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:04 270 5.5320 XLON 20016XJhwg2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:04 96 5.5340 XLON 20016XJhwg1
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:02 275 5.5360 XLON 20016XJhwfx
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:00 200 5.5380 XLON 20016XJhwfw
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:32:00 75 5.5380 XLON 20016XJhwfv
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:30:59 282 5.5320 CHIX 20016XJhwcy
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:30:25 328 5.5340 XLON 20016XJhwaw
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:30:24 97 5.5360 XLON 20016XJhwaj
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:30:22 207 5.5380 XLON 20016XJhwab
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:30:22 32 5.5400 XLON 20016XJhwa9
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:30:22 1013 5.5400 XLON 20016XJhwa8
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:27:15 156 5.4940 BATE 20016XJhvzi
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:27:10 261 5.5020 BATE 20016XJhvzf
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:27:07 259 5.5100 BATE 20016XJhvza
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:27:07 208 5.5100 CHIX 20016XJhvzb
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:27:04 277 5.5160 XLON 20016XJhvz2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:27:04 112 5.5180 XLON 20016XJhvz1
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:26:59 42 5.5220 BATE 20016XJhvyf
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:26:59 227 5.5220 BATE 20016XJhvye
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:55 40 5.5320 XLON 20016XJhvqv
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:55 225 5.5320 XLON 20016XJhvqu
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:55 41 5.5340 BATE 20016XJhvqt
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:55 227 5.5340 BATE 20016XJhvqs
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:55 259 5.5340 XLON 20016XJhvqr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:47 50 5.5380 BATE 20016XJhvo4
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:47 148 5.5380 XLON 20016XJhvo5
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:47 168 5.5380 XLON 20016XJhvo2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:47 227 5.5380 BATE 20016XJhvo3
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:45 3 5.5380 XLON 20016XJhvmq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:45 34 5.5400 BATE 20016XJhvms
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:45 227 5.5400 BATE 20016XJhvmr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:43 49 5.5440 BATE 20016XJhvma
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:43 227 5.5440 BATE 20016XJhvm9
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:25:43 497 5.5440 XLON 20016XJhvm8
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:24:47 3 5.5300 BATE 20016XJhvhz
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:24:47 407 5.5320 XLON 20016XJhvhy
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:24:04 10 5.5220 BATE 20016XJhvdv
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:24:04 425 5.5220 XLON 20016XJhvdu
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:24:04 265 5.5220 BATE 20016XJhvdt
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:24:04 127 5.5240 XLON 20016XJhvdr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:22:23 277 5.5200 XLON 20016XJhv45
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:22:21 270 5.5260 XLON 20016XJhv3z
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:22:21 216 5.5280 XLON 20016XJhv3y
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:21:44 113 5.5300 XLON 20016XJhv1l
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:21:32 348 5.5340 XLON 20016XJhv0b
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:21:32 39 5.5340 XLON 20016XJhv0a
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:21:22 317 5.5360 XLON 20016XJhuz5
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:57 263 5.5180 CHIX 20016XJhuvn
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:57 29 5.5180 BATE 20016XJhuvp
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:57 53 5.5260 BATE 20016XJhuvm
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:57 303 5.5260 BATE 20016XJhuvo
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:46 261 5.5400 XLON 20016XJhuv0
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:03 199 5.5340 XLON 20016XJhusw
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:03 165 5.5340 CHIX 20016XJhusx
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:19:00 218 5.5400 XLON 20016XJhusq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:59 146 5.5440 XLON 20016XJhusl
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:59 146 5.5440 XLON 20016XJhusk
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:19 237 5.5460 BATE 20016XJhuqn
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:19 42 5.5460 BATE 20016XJhuqm
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:18 224 5.5500 CHIX 20016XJhuqa
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:18 272 5.5520 XLON 20016XJhuq7
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:18 26 5.5540 BATE 20016XJhuq9
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:18:18 227 5.5540 BATE 20016XJhuq8
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:37 279 5.5620 CHIX 20016XJhumi
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:37 88 5.5620 BATE 20016XJhumh
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:30 274 5.5640 XLON 20016XJhum2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:25 260 5.5660 BATE 20016XJhuly
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:25 642 5.5660 XLON 20016XJhulx
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:25 18 5.5660 XLON 20016XJhulw
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:21 453 5.5740 XLON 20016XJhulj
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:21 48 5.5740 BATE 20016XJhulk
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:21 227 5.5740 BATE 20016XJhuli
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:17:21 351 5.5760 XLON 20016XJhulh
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:15:40 376 5.5800 XLON 20016XJhucq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:15:20 254 5.5760 XLON 20016XJhuan
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:15:16 660 5.5800 XLON 20016XJhuab
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:24 250 5.5680 XLON 20016XJhu5t
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:22 220 5.5700 BATE 20016XJhu5q
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:22 42 5.5700 BATE 20016XJhu5o
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:22 266 5.5700 CHIX 20016XJhu5p
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:22 612 5.5720 XLON 20016XJhu5n
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:21 137 5.5760 CHIX 20016XJhu5k
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:21 323 5.5760 BATE 20016XJhu5h
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:21 133 5.5760 XLON 20016XJhu5i
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:21 135 5.5760 CHIX 20016XJhu5j
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:14:20 45 5.5800 CHIX 20016XJhu59
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:13:10 166 5.5620 BATE 20016XJhtxz
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:40 70 5.5380 XLON 20016XJhto6
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:40 400 5.5380 XLON 20016XJhto5
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:40 268 5.5380 BATE 20016XJhto4
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:40 285 5.5400 XLON 20016XJhto2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:35 225 5.5460 BATE 20016XJhtn5
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:35 153 5.5460 XLON 20016XJhtn4
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:11:35 381 5.5460 XLON 20016XJhtn3
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:38 41 5.5480 BATE 20016XJht7w
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:38 266 5.5480 CHIX 20016XJht7u
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:38 227 5.5480 BATE 20016XJht7v
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:18 28 5.5500 BATE 20016XJht4z
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:18 227 5.5500 BATE 20016XJht4y
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:16 127 5.5520 CHIX 20016XJht4s
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:16 8 5.5500 BATE 20016XJht4r
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:16 373 5.5520 XLON 20016XJht4q
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:15 1014 5.5540 XLON 20016XJht4k
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:15 267 5.5560 XLON 20016XJht4j
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:15 254 5.5560 XLON 20016XJht4i
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:09:15 17 5.5560 XLON 20016XJht4h
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:08:16 22 5.5560 XLON 20016XJhsyg
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:07:50 259 5.5520 BATE 20016XJhsw4
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:07:50 119 5.5520 XLON 20016XJhsw3
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:07:49 46 5.5540 BATE 20016XJhsvz
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:07:49 227 5.5540 BATE 20016XJhsvx
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:07:49 572 5.5540 XLON 20016XJhsvy
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:07:49 527 5.5560 XLON 20016XJhsvv
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:05:41 262 5.5480 XLON 20016XJhsf2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:05:41 254 5.5480 XLON 20016XJhsf1
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:05:41 251 5.5480 BATE 20016XJhsf0
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:05:41 248 5.5500 XLON 20016XJhsey
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:05:04 127 5.5540 XLON 20016XJhsak
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:33 277 5.5400 BATE 20016XJhrwl
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:30 264 5.5420 BATE 20016XJhrwg
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:26 280 5.5460 CHIX 20016XJhruz
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:26 17 5.5460 XLON 20016XJhruy
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:26 261 5.5460 XLON 20016XJhruw
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:26 27 5.5480 BATE 20016XJhrux
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:26 199 5.5480 XLON 20016XJhruv
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:14 278 5.5500 BATE 20016XJhrsq
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:14 220 5.5500 XLON 20016XJhrsr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:14 238 5.5500 XLON 20016XJhrsp
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:14 345 5.5500 XLON 20016XJhrso
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:11 180 5.5520 XLON 20016XJhrsh
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:03:11 266 5.5540 CHIX 20016XJhrsg
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:18 489 5.5680 XLON 20016XJhrgh
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:15 41 5.5700 BATE 20016XJhrfu
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:15 227 5.5700 BATE 20016XJhrft
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:15 485 5.5700 XLON 20016XJhrfr
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:02 370 5.5720 XLON 20016XJhree
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:00 96 5.5720 XLON 20016XJhre4
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:00 319 5.5720 XLON 20016XJhre3
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:00 91 5.5720 XLON 20016XJhre1
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:01:00 402 5.5740 BATE 20016XJhre2
--------- ------- ------------ -------------- ----------------------
16 January
2020 09:00:58 461 5.5760 XLON 20016XJhrdy
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:24 120 5.5480 XLON 20016XJhque
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:24 97 5.5500 XLON 20016XJhqud
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:18 205 5.5500 XLON 20016XJhqtt
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:18 261 5.5520 CHIX 20016XJhqts
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:18 101 5.5540 XLON 20016XJhqtq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:18 273 5.5560 CHIX 20016XJhqtr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:58:18 1125 5.5560 XLON 20016XJhqtp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:51 214 5.5580 XLON 20016XJhqqp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:46 46 5.5620 BATE 20016XJhqpv
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:46 614 5.5620 XLON 20016XJhqpt
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:46 227 5.5620 BATE 20016XJhqpu
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:46 69 5.5640 XLON 20016XJhqpr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:43 278 5.5660 BATE 20016XJhqpk
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:43 250 5.5680 XLON 20016XJhqpj
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:13 256 5.5680 XLON 20016XJhqmw
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:13 274 5.5680 BATE 20016XJhqmu
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:57:13 528 5.5680 XLON 20016XJhqmv
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:55:02 601 5.5540 XLON 20016XJhq5q
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:14 259 5.5480 BATE 20016XJhpy6
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:14 240 5.5500 XLON 20016XJhpy5
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:14 228 5.5520 BATE 20016XJhpy4
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:14 54 5.5520 BATE 20016XJhpy3
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:07 276 5.5620 BATE 20016XJhpxc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:07 169 5.5640 XLON 20016XJhpxb
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:54:07 125 5.5620 XLON 20016XJhpxa
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:52:22 259 5.5480 BATE 20016XJhply
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:52:17 277 5.5560 XLON 20016XJhpli
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:52:16 197 5.5620 XLON 20016XJhplg
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:52:16 66 5.5620 XLON 20016XJhplf
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:32 248 5.5620 XLON 20016XJhpg9
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:32 151 5.5640 XLON 20016XJhpg7
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:32 259 5.5660 BATE 20016XJhpg6
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:28 56 5.5800 BATE 20016XJhpfg
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:28 227 5.5800 BATE 20016XJhpff
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:28 643 5.5800 XLON 20016XJhpfe
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:28 350 5.5800 XLON 20016XJhpfd
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:28 43 5.5800 XLON 20016XJhpfc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:24 293 5.5860 XLON 20016XJhper
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:51:01 643 5.5840 XLON 20016XJhpc4
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:48:42 35 5.5540 XLON 20016XJhovx
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:48:42 200 5.5540 XLON 20016XJhovw
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:48:42 73 5.5540 XLON 20016XJhovu
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:48:42 110 5.5540 XLON 20016XJhovt
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:48:42 226 5.5560 XLON 20016XJhovr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:55 184 5.5700 XLON 20016XJhooj
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:55 167 5.5700 CHIX 20016XJhooi
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:55 72 5.5700 XLON 20016XJhoog
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:55 282 5.5720 CHIX 20016XJhooh
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:55 279 5.5740 CHIX 20016XJhood
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:54 218 5.5760 CHIX 20016XJhoo1
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:54 515 5.5760 XLON 20016XJhoo0
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 227 5.5760 BATE 20016XJhonq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 208 5.5760 XLON 20016XJhonr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 227 5.5780 BATE 20016XJhonm
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 640 5.5820 XLON 20016XJhone
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 34 5.5800 BATE 20016XJhond
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 227 5.5800 BATE 20016XJhonb
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 282 5.5820 CHIX 20016XJhonc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 264 5.5820 BATE 20016XJhon7
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 359 5.5820 BATE 20016XJhon9
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 236 5.5820 XLON 20016XJhon6
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:47:52 474 5.5820 XLON 20016XJhon8
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:45:42 310 5.5800 XLON 20016XJho39
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:45:42 265 5.5800 CHIX 20016XJho38
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:45:33 395 5.5820 XLON 20016XJho1v
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:45:33 960 5.5820 XLON 20016XJho1u
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:44:27 34 5.5620 XLON 20016XJhnvn
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:44:24 45 5.5700 BATE 20016XJhnur
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:44:24 449 5.5700 XLON 20016XJhnup
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:44:24 227 5.5700 BATE 20016XJhnuq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:44:15 271 5.5720 BATE 20016XJhnts
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:01 408 5.5320 XLON 20016XJhnn1
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:01 357 5.5320 XLON 20016XJhnn0
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:01 51 5.5320 XLON 20016XJhnmy
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:01 335 5.5320 XLON 20016XJhnmx
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:01 335 5.5320 XLON 20016XJhnmw
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:00 439 5.5340 XLON 20016XJhnms
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:43:00 639 5.5340 XLON 20016XJhnmr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:13 62 5.5280 CHIX 20016XJhnjf
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:13 199 5.5280 CHIX 20016XJhnjd
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:13 304 5.5280 BATE 20016XJhnje
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:11 276 5.5380 CHIX 20016XJhniy
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:11 91 5.5380 BATE 20016XJhniz
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:11 227 5.5380 BATE 20016XJhnix
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:11 356 5.5400 BATE 20016XJhniw
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:11 181 5.5400 XLON 20016XJhniv
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:42:11 412 5.5400 XLON 20016XJhniu
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:58 59 5.5040 XLON 20016XJhn6l
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:58 33 5.5040 XLON 20016XJhn6k
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:55 41 5.5080 BATE 20016XJhn6c
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:55 75 5.5100 BATE 20016XJhn6b
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 220 5.5140 XLON 20016XJhn63
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 144 5.5140 CHIX 20016XJhn62
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 11 5.5140 CHIX 20016XJhn61
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 116 5.5140 CHIX 20016XJhn5z
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 260 5.5140 BATE 20016XJhn60
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 35 5.5140 XLON 20016XJhn5y
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:39:54 509 5.5140 XLON 20016XJhn5x
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:37:51 140 5.5140 XLON 20016XJhms7
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:37:51 43 5.5140 XLON 20016XJhms6
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:37:51 140 5.5140 XLON 20016XJhms5
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:25 110 5.5160 BATE 20016XJhmd3
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:24 74 5.5220 CHIX 20016XJhmcx
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:24 110 5.5220 BATE 20016XJhmcw
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 273 5.5260 XLON 20016XJhmcp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 274 5.5260 BATE 20016XJhmco
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 42 5.5280 BATE 20016XJhmcm
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 262 5.5280 CHIX 20016XJhmcl
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 227 5.5280 BATE 20016XJhmck
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 101 5.5280 XLON 20016XJhmcj
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:23 171 5.5280 XLON 20016XJhmci
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:08 130 5.5320 BATE 20016XJhmad
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:08 67 5.5380 CHIX 20016XJhmac
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:08 310 5.5280 XLON 20016XJhmab
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:36:03 220 5.5340 BATE 20016XJhm9p
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:35:21 205 5.5120 XLON 20016XJhm30
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:34:40 116 5.5160 XLON 20016XJhlwy
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:33:12 182 5.4960 XLON 20016XJhlng
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:33:12 270 5.4980 XLON 20016XJhlnf
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:32:25 302 5.4960 XLON 20016XJhlil
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:32:19 146 5.5020 BATE 20016XJhlib
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:32:11 217 5.5120 BATE 20016XJhlgs
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:31:07 268 5.5240 XLON 20016XJhl6t
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:30:46 174 5.5280 XLON 20016XJhl48
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:30:46 260 5.5280 XLON 20016XJhl47
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:54 260 5.5340 BATE 20016XJhkyp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:52 283 5.5420 BATE 20016XJhkyl
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:47 100 5.5540 XLON 20016XJhky7
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:47 149 5.5540 XLON 20016XJhky6
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:47 197 5.5540 XLON 20016XJhky5
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:47 451 5.5560 XLON 20016XJhky4
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:23 225 5.5520 CHIX 20016XJhkws
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:23 251 5.5520 BATE 20016XJhkwq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:23 388 5.5520 XLON 20016XJhkwr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:23 82 5.5520 XLON 20016XJhkwp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:09 113 5.5560 CHIX 20016XJhkvd
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:09 275 5.5540 BATE 20016XJhkvc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:29:09 984 5.5540 XLON 20016XJhkvb
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:27:22 53 5.5380 XLON 20016XJhkmc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:27:20 223 5.5420 XLON 20016XJhkma
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:26:05 156 5.5180 XLON 20016XJhkeq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:26:05 265 5.5180 BATE 20016XJhkep
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:26:02 271 5.5200 BATE 20016XJhkea
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:26:01 200 5.5220 XLON 20016XJhke8
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:25:39 25 5.5120 BATE 20016XJhkco
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:23:04 27 5.4240 XLON 20016XJhk2g
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:23:04 98 5.4260 XLON 20016XJhk2f
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:23:04 412 5.4380 XLON 20016XJhk2e
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:22:15 261 5.4300 CHIX 20016XJhjxj
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:22:15 284 5.4300 BATE 20016XJhjxi
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:22:14 216 5.4380 CHIX 20016XJhjxf
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:22:14 263 5.4380 BATE 20016XJhjxe
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:21:55 144 5.4340 XLON 20016XJhjw8
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:21:20 227 5.4180 XLON 20016XJhjux
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:20:10 78 5.3940 XLON 20016XJhjpp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:20:10 194 5.3940 XLON 20016XJhjpn
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:20:10 280 5.3980 XLON 20016XJhjpm
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:19:29 126 5.3880 BATE 20016XJhjmg
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:19:24 126 5.3940 XLON 20016XJhjm4
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:19:24 265 5.3920 XLON 20016XJhjm3
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:19:24 275 5.3920 BATE 20016XJhjm2
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:18:06 271 5.3420 XLON 20016XJhjgn
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:18:06 283 5.3440 XLON 20016XJhjgm
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:18:06 280 5.3520 CHIX 20016XJhjgl
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:18:03 216 5.3540 XLON 20016XJhjgd
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:17:11 283 5.3500 XLON 20016XJhirw
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:17:06 84 5.3580 BATE 20016XJhirs
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:17:06 113 5.3580 BATE 20016XJhirr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:17:06 216 5.3600 XLON 20016XJhirp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:17:06 123 5.3600 BATE 20016XJhirq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:16:37 61 5.3440 XLON 20016XJhiq5
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:16:15 153 5.3540 XLON 20016XJhipb
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:16:14 20 5.3620 XLON 20016XJhip8
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:16:14 400 5.3620 XLON 20016XJhip7
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:16:02 264 5.3720 BATE 20016XJhioi
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:15:12 233 5.3540 XLON 20016XJhilb
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:15:00 260 5.3500 CHIX 20016XJhike
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:15:00 384 5.3500 XLON 20016XJhikd
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:14:47 12 5.3840 BATE 20016XJhijm
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:14:46 227 5.3840 BATE 20016XJhijl
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:14:46 281 5.3860 BATE 20016XJhijk
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:47 268 5.3920 XLON 20016XJhigf
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:47 125 5.3960 XLON 20016XJhige
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:47 210 5.3980 XLON 20016XJhigd
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:47 143 5.4000 XLON 20016XJhigc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:29 50 5.4060 CHIX 20016XJhiey
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:29 79 5.4060 XLON 20016XJhif0
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:29 29 5.4060 XLON 20016XJhiez
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:29 250 5.4060 XLON 20016XJhiex
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:13:29 152 5.4060 CHIX 20016XJhiew
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:12:53 274 5.3820 XLON 20016XJhibf
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:11:55 278 5.3880 XLON 20016XJhi5g
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:11:53 108 5.3940 XLON 20016XJhi4k
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:11:17 203 5.4180 XLON 20016XJhi2o
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:11:17 133 5.4200 XLON 20016XJhi2n
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:10:57 164 5.4200 XLON 20016XJhi1f
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:10:57 125 5.4220 XLON 20016XJhi1e
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:10:55 222 5.4260 XLON 20016XJhi1c
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:10:55 17 5.4260 XLON 20016XJhi1b
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:10:55 89 5.4260 XLON 20016XJhi1a
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:09:28 149 5.3680 XLON 20016XJhhah
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:09:09 27 5.3260 XLON 20016XJhh8e
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:08:17 267 5.4060 XLON 20016XJhh3r
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:08:10 267 5.4080 XLON 20016XJhh2h
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:37 139 5.5280 BATE 20016XJhgyu
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:37 93 5.5280 BATE 20016XJhgyt
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:37 14 5.5280 BATE 20016XJhgys
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:37 18 5.5320 CHIX 20016XJhgyr
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:36 230 5.5320 BATE 20016XJhgyp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:35 217 5.5480 BATE 20016XJhgy9
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:29 236 5.5860 CHIX 20016XJhgxc
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:28 278 5.5860 BATE 20016XJhgx2
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:22 283 5.6140 XLON 20016XJhgvz
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:07:18 122 5.6100 XLON 20016XJhguv
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:40 120 5.6020 XLON 20016XJhgfq
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:40 270 5.6120 CHIX 20016XJhgfp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:40 281 5.6120 BATE 20016XJhgfo
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:39 164 5.6180 XLON 20016XJhgfl
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:39 281 5.6260 XLON 20016XJhgfk
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:37 279 5.6300 BATE 20016XJhgff
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:06 30 5.7000 CHIX 20016XJhgcp
--------- ------- ------------ -------------- ----------------------
16 January
2020 08:06:03 14 5.7000 BATE 20016XJhgcj
--------- ------- ------------ -------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBRGDBGSBDGGL
(END) Dow Jones Newswires
January 16, 2020 12:45 ET (17:45 GMT)
Pearson (LSE:PSON)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Pearson (LSE:PSON)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
