Plus500 Limited Transaction in Own Shares (3825A)
21 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3825A
Plus500 Limited
21 January 2020
21 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 20 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 20,293
Lowest price paid per share (GBp): 917.20
Highest price paid per share (GBp): 928.80
Volume weighted average price paid per share
(GBp): 920.59
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,691,549 (excluding treasury
shares), and the company will hold 6,196,828 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,691,549. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
693 928.8 8:48:39 LSE
------------------- -------------------- ------
9 919.2 9:35:13 LSE
------------------- -------------------- ------
230 919.2 9:35:13 LSE
------------------- -------------------- ------
192 919.0 9:41:29 LSE
------------------- -------------------- ------
158 919.0 9:41:29 LSE
------------------- -------------------- ------
177 919.0 9:41:29 LSE
------------------- -------------------- ------
92 917.8 9:48:00 LSE
------------------- -------------------- ------
85 917.2 9:55:02 LSE
------------------- -------------------- ------
79 919.2 9:57:46 LSE
------------------- -------------------- ------
75 918.4 10:08:06 LSE
------------------- -------------------- ------
160 917.2 10:13:11 LSE
------------------- -------------------- ------
136 918.0 10:21:20 LSE
------------------- -------------------- ------
74 918.0 10:21:20 LSE
------------------- -------------------- ------
76 920.0 10:21:30 LSE
------------------- -------------------- ------
386 920.0 10:21:30 LSE
------------------- -------------------- ------
143 919.6 10:39:27 LSE
------------------- -------------------- ------
164 919.4 11:11:25 LSE
------------------- -------------------- ------
246 919.8 11:11:25 LSE
------------------- -------------------- ------
205 920.4 11:15:41 LSE
------------------- -------------------- ------
16 921.6 11:17:03 LSE
------------------- -------------------- ------
300 921.6 11:18:21 LSE
------------------- -------------------- ------
45 923.8 12:12:31 LSE
------------------- -------------------- ------
95 924.8 12:27:44 LSE
------------------- -------------------- ------
120 924.6 12:27:44 LSE
------------------- -------------------- ------
296 924.8 12:27:44 LSE
------------------- -------------------- ------
53 924.8 12:27:44 LSE
------------------- -------------------- ------
300 924.6 12:27:44 LSE
------------------- -------------------- ------
239 923.8 12:42:28 LSE
------------------- -------------------- ------
76 923.8 12:42:28 LSE
------------------- -------------------- ------
300 923.8 12:42:32 LSE
------------------- -------------------- ------
232 924.8 13:23:20 LSE
------------------- -------------------- ------
42 924.8 13:33:56 LSE
------------------- -------------------- ------
169 924.8 13:33:56 LSE
------------------- -------------------- ------
184 924.6 14:05:29 LSE
------------------- -------------------- ------
300 923.8 14:05:29 LSE
------------------- -------------------- ------
177 923.0 14:11:07 LSE
------------------- -------------------- ------
300 924.2 14:11:32 LSE
------------------- -------------------- ------
264 924.2 14:11:32 LSE
------------------- -------------------- ------
219 924.2 14:14:06 LSE
------------------- -------------------- ------
81 924.2 14:14:06 LSE
------------------- -------------------- ------
185 922.8 14:26:39 LSE
------------------- -------------------- ------
189 921.6 15:00:11 LSE
------------------- -------------------- ------
155 921.4 15:03:03 LSE
------------------- -------------------- ------
158 920.8 15:04:04 LSE
------------------- -------------------- ------
91 922.0 15:17:08 LSE
------------------- -------------------- ------
165 921.2 15:18:07 LSE
------------------- -------------------- ------
300 921.0 15:18:07 LSE
------------------- -------------------- ------
164 920.8 15:22:27 LSE
------------------- -------------------- ------
300 920.6 15:22:27 LSE
------------------- -------------------- ------
300 921.0 15:22:27 LSE
------------------- -------------------- ------
335 921.2 15:22:27 LSE
------------------- -------------------- ------
125 921.6 15:32:40 LSE
------------------- -------------------- ------
93 921.0 15:32:42 LSE
------------------- -------------------- ------
87 921.0 15:32:42 LSE
------------------- -------------------- ------
300 920.8 15:32:48 LSE
------------------- -------------------- ------
177 921.0 15:42:29 LSE
------------------- -------------------- ------
172 920.8 15:43:45 LSE
------------------- -------------------- ------
157 920.4 15:45:13 LSE
------------------- -------------------- ------
300 919.8 15:45:13 LSE
------------------- -------------------- ------
113 919.6 15:46:36 LSE
------------------- -------------------- ------
45 919.6 15:46:36 LSE
------------------- -------------------- ------
34 919.4 15:47:11 LSE
------------------- -------------------- ------
43 919.2 15:52:09 LSE
------------------- -------------------- ------
188 919.8 15:56:19 LSE
------------------- -------------------- ------
84 919.4 15:56:19 LSE
------------------- -------------------- ------
129 919.0 15:56:51 LSE
------------------- -------------------- ------
137 918.4 15:57:51 LSE
------------------- -------------------- ------
129 918.0 15:58:52 LSE
------------------- -------------------- ------
119 917.8 15:59:31 LSE
------------------- -------------------- ------
136 917.2 16:01:44 LSE
------------------- -------------------- ------
94 918.2 16:02:16 LSE
------------------- -------------------- ------
114 918.4 16:05:46 LSE
------------------- -------------------- ------
34 918.4 16:05:46 LSE
------------------- -------------------- ------
175 918.8 16:11:13 LSE
------------------- -------------------- ------
89 918.6 16:11:13 LSE
------------------- -------------------- ------
150 918.4 16:13:24 LSE
------------------- -------------------- ------
61 918.2 16:13:52 LSE
------------------- -------------------- ------
184 918.0 16:13:53 LSE
------------------- -------------------- ------
220 917.6 16:19:46 LSE
------------------- -------------------- ------
29 917.4 16:20:43 LSE
------------------- -------------------- ------
59 917.4 16:20:43 LSE
------------------- -------------------- ------
66 917.4 16:20:43 LSE
------------------- -------------------- ------
60 918.0 16:22:25 LSE
------------------- -------------------- ------
39 918.0 16:22:27 LSE
------------------- -------------------- ------
41 918.0 16:23:13 LSE
------------------- -------------------- ------
28 918.0 16:23:23 LSE
------------------- -------------------- ------
192 919.0 16:35:17 LSE
------------------- -------------------- ------
226 919.0 16:35:17 LSE
------------------- -------------------- ------
3,072 919.0 16:35:17 LSE
------------------- -------------------- ------
90 919.0 16:35:17 LSE
------------------- -------------------- ------
120 919.0 16:35:17 LSE
------------------- -------------------- ------
60 919.0 16:35:17 LSE
------------------- -------------------- ------
91 919.0 16:35:17 LSE
------------------- -------------------- ------
1,421 919.0 16:35:17 LSE
------------------- -------------------- ------
450 919.0 16:35:17 LSE
------------------- -------------------- ------
51 919.0 16:35:17 LSE
------------------- -------------------- ------
60 919.0 16:35:17 LSE
------------------- -------------------- ------
511 919.0 16:35:17 LSE
------------------- -------------------- ------
408 919.0 16:35:17 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIGDBGUDDGGG
(END) Dow Jones Newswires
January 21, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
