TIDMPLUS

RNS Number : 5122A

Plus500 Limited

22 January 2020

22 January 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               21 January 2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    31,116 
 Lowest price paid per share (GBp):                       919.20 
 Highest price paid per share (GBp):                      933.40 
 Volume weighted average price paid per share 
  (GBp):                                                  923.02 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 108,660,433 (excluding treasury shares), and the company will hold 6,227,944 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 108,660,433. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
        34                928.0                8:42:15          LSE 
                   -------------------  --------------------  ------ 
        23                928.4                8:42:58          LSE 
                   -------------------  --------------------  ------ 
        65                928.4                8:42:58          LSE 
                   -------------------  --------------------  ------ 
       107                928.4                8:58:52          LSE 
                   -------------------  --------------------  ------ 
       110                929.8                9:06:24          LSE 
                   -------------------  --------------------  ------ 
       197                933.2                9:41:24          LSE 
                   -------------------  --------------------  ------ 
        85                932.4                9:45:52          LSE 
                   -------------------  --------------------  ------ 
       281                932.4                9:45:52          LSE 
                   -------------------  --------------------  ------ 
       218                929.8                9:47:08          LSE 
                   -------------------  --------------------  ------ 
       200                933.4                9:48:24          LSE 
                   -------------------  --------------------  ------ 
       131                933.4                9:48:24          LSE 
                   -------------------  --------------------  ------ 
        47                933.4                9:48:24          LSE 
                   -------------------  --------------------  ------ 
       340                933.4                9:48:24          LSE 
                   -------------------  --------------------  ------ 
       208                930.0                9:56:15          LSE 
                   -------------------  --------------------  ------ 
       209                927.6                9:56:53          LSE 
                   -------------------  --------------------  ------ 
        88                926.2                9:57:38          LSE 
                   -------------------  --------------------  ------ 
        80                926.2                9:57:38          LSE 
                   -------------------  --------------------  ------ 
       145                923.2                9:58:06          LSE 
                   -------------------  --------------------  ------ 
        48                924.4               10:11:50          LSE 
                   -------------------  --------------------  ------ 
        88                924.0               10:11:50          LSE 
                   -------------------  --------------------  ------ 
       287                924.0               10:11:50          LSE 
                   -------------------  --------------------  ------ 
       190                924.0               10:11:50          LSE 
                   -------------------  --------------------  ------ 
       300                924.0               10:11:50          LSE 
                   -------------------  --------------------  ------ 
       142                923.2               10:29:29          LSE 
                   -------------------  --------------------  ------ 
       300                923.0               10:29:29          LSE 
                   -------------------  --------------------  ------ 
       300                923.0               10:29:29          LSE 
                   -------------------  --------------------  ------ 
       330                923.0               10:29:29          LSE 
                   -------------------  --------------------  ------ 
       205                923.0               10:29:29          LSE 
                   -------------------  --------------------  ------ 
       120                923.0               10:29:29          LSE 
                   -------------------  --------------------  ------ 
        95                923.0               10:34:54          LSE 
                   -------------------  --------------------  ------ 
        77                924.0               10:36:39          LSE 
                   -------------------  --------------------  ------ 
        75                923.8               10:36:39          LSE 
                   -------------------  --------------------  ------ 
        93                923.8               10:36:39          LSE 
                   -------------------  --------------------  ------ 
        75                924.0               10:36:40          LSE 
                   -------------------  --------------------  ------ 
        51                923.4               10:58:32          LSE 
                   -------------------  --------------------  ------ 
       101                923.4               10:59:13          LSE 
                   -------------------  --------------------  ------ 
       198                925.2               11:09:51          LSE 
                   -------------------  --------------------  ------ 
       114                925.6               11:16:56          LSE 
                   -------------------  --------------------  ------ 
       189                924.4               11:17:03          LSE 
                   -------------------  --------------------  ------ 
       169                923.4               11:36:59          LSE 
                   -------------------  --------------------  ------ 
       113                923.6               11:38:59          LSE 
                   -------------------  --------------------  ------ 
        83                923.2               11:43:29          LSE 
                   -------------------  --------------------  ------ 
       134                922.8               11:50:40          LSE 
                   -------------------  --------------------  ------ 
       266                924.0               11:54:44          LSE 
                   -------------------  --------------------  ------ 
        96                924.0               11:54:44          LSE 
                   -------------------  --------------------  ------ 
       131                925.2               11:58:26          LSE 
                   -------------------  --------------------  ------ 
       168                924.4               12:24:53          LSE 
                   -------------------  --------------------  ------ 
       198                924.4               12:48:30          LSE 
                   -------------------  --------------------  ------ 
      1,156               924.6               12:50:09          LSE 
                   -------------------  --------------------  ------ 
       201                924.0               13:03:58          LSE 
                   -------------------  --------------------  ------ 
        35                922.4               13:15:49          LSE 
                   -------------------  --------------------  ------ 
       184                922.4               13:15:49          LSE 
                   -------------------  --------------------  ------ 
       189                922.4               13:25:32          LSE 
                   -------------------  --------------------  ------ 
       207                921.4               13:26:08          LSE 
                   -------------------  --------------------  ------ 
       280                921.4               13:26:27          LSE 
                   -------------------  --------------------  ------ 
       192                921.0               13:31:25          LSE 
                   -------------------  --------------------  ------ 
        76                921.4               13:31:25          LSE 
                   -------------------  --------------------  ------ 
       114                921.4               13:31:25          LSE 
                   -------------------  --------------------  ------ 
        50                921.4               13:31:25          LSE 
                   -------------------  --------------------  ------ 
       203                920.6               13:44:48          LSE 
                   -------------------  --------------------  ------ 
       159                919.4               13:54:34          LSE 
                   -------------------  --------------------  ------ 
        86                920.0               14:00:22          LSE 
                   -------------------  --------------------  ------ 
       181                919.4               14:03:59          LSE 
                   -------------------  --------------------  ------ 
       300                919.4               14:03:59          LSE 
                   -------------------  --------------------  ------ 
        91                919.8               14:03:59          LSE 
                   -------------------  --------------------  ------ 
       116                920.0               14:04:00          LSE 
                   -------------------  --------------------  ------ 
       157                919.8               14:24:13          LSE 
                   -------------------  --------------------  ------ 
       187                919.2               14:33:57          LSE 
                   -------------------  --------------------  ------ 
       240                920.6               14:36:20          LSE 
                   -------------------  --------------------  ------ 
        58                921.4               14:41:13          LSE 
                   -------------------  --------------------  ------ 
       140                921.8               14:51:11          LSE 
                   -------------------  --------------------  ------ 
       213                921.8               14:51:11          LSE 
                   -------------------  --------------------  ------ 
       171                921.2               14:54:16          LSE 
                   -------------------  --------------------  ------ 
        88                921.2               14:55:11          LSE 
                   -------------------  --------------------  ------ 
        87                921.2               14:55:11          LSE 
                   -------------------  --------------------  ------ 
       237                921.2               14:55:11          LSE 
                   -------------------  --------------------  ------ 
       251                920.6               14:59:33          LSE 
                   -------------------  --------------------  ------ 
        54                920.4               14:59:52          LSE 
                   -------------------  --------------------  ------ 
        79                923.2               15:13:58          LSE 
                   -------------------  --------------------  ------ 
        50                923.2               15:13:58          LSE 
                   -------------------  --------------------  ------ 
        54                923.2               15:13:58          LSE 
                   -------------------  --------------------  ------ 
       252                922.2               15:16:25          LSE 
                   -------------------  --------------------  ------ 
        58                922.8               15:28:04          LSE 
                   -------------------  --------------------  ------ 
       105                922.8               15:28:14          LSE 
                   -------------------  --------------------  ------ 
        10                922.8               15:28:51          LSE 
                   -------------------  --------------------  ------ 
        24                923.4               15:29:49          LSE 
                   -------------------  --------------------  ------ 
        82                923.4               15:29:49          LSE 
                   -------------------  --------------------  ------ 
        3                 923.8               15:31:22          LSE 
                   -------------------  --------------------  ------ 
       269                924.2               15:33:24          LSE 
                   -------------------  --------------------  ------ 
       220                924.0               15:33:34          LSE 
                   -------------------  --------------------  ------ 
       158                924.0               15:33:34          LSE 
                   -------------------  --------------------  ------ 
       166                924.0               15:33:34          LSE 
                   -------------------  --------------------  ------ 
       296                924.0               15:33:34          LSE 
                   -------------------  --------------------  ------ 
        56                924.0               15:33:34          LSE 
                   -------------------  --------------------  ------ 
        65                924.8               15:34:47          LSE 
                   -------------------  --------------------  ------ 
       139                924.8               15:34:47          LSE 
                   -------------------  --------------------  ------ 
       172                923.8               15:34:47          LSE 
                   -------------------  --------------------  ------ 
       263                924.6               15:36:14          LSE 
                   -------------------  --------------------  ------ 
       125                923.8               15:38:15          LSE 
                   -------------------  --------------------  ------ 
       135                923.6               15:39:56          LSE 
                   -------------------  --------------------  ------ 
       112                923.2               15:40:09          LSE 
                   -------------------  --------------------  ------ 
        54                923.2               15:40:41          LSE 
                   -------------------  --------------------  ------ 
       170                923.4               15:40:56          LSE 
                   -------------------  --------------------  ------ 
        72                923.4               15:40:56          LSE 
                   -------------------  --------------------  ------ 
        92                923.6               15:43:46          LSE 
                   -------------------  --------------------  ------ 
        84                923.4               15:43:46          LSE 
                   -------------------  --------------------  ------ 
       353                923.6               15:43:46          LSE 
                   -------------------  --------------------  ------ 
        43                923.0               15:45:09          LSE 
                   -------------------  --------------------  ------ 
       156                922.8               15:46:25          LSE 
                   -------------------  --------------------  ------ 
        42                922.8               15:46:25          LSE 
                   -------------------  --------------------  ------ 
       137                923.2               15:46:45          LSE 
                   -------------------  --------------------  ------ 
        44                922.6               15:46:45          LSE 
                   -------------------  --------------------  ------ 
       173                922.6               15:46:45          LSE 
                   -------------------  --------------------  ------ 
        97                922.0               15:46:57          LSE 
                   -------------------  --------------------  ------ 
       134                922.0               15:47:49          LSE 
                   -------------------  --------------------  ------ 
        49                921.6               15:49:43          LSE 
                   -------------------  --------------------  ------ 
       320                921.6               15:49:43          LSE 
                   -------------------  --------------------  ------ 
        96                921.6               15:49:43          LSE 
                   -------------------  --------------------  ------ 
       259                921.6               15:49:43          LSE 
                   -------------------  --------------------  ------ 
       120                921.6               15:50:58          LSE 
                   -------------------  --------------------  ------ 
        27                922.8               16:04:09          LSE 
                   -------------------  --------------------  ------ 
       178                922.8               16:04:09          LSE 
                   -------------------  --------------------  ------ 
       144                922.8               16:06:44          LSE 
                   -------------------  --------------------  ------ 
       104                922.8               16:06:44          LSE 
                   -------------------  --------------------  ------ 
        98                922.8               16:06:44          LSE 
                   -------------------  --------------------  ------ 
       186                922.6               16:08:10          LSE 
                   -------------------  --------------------  ------ 
        26                922.6               16:08:10          LSE 
                   -------------------  --------------------  ------ 
       219                922.4               16:11:15          LSE 
                   -------------------  --------------------  ------ 
        5                 922.8               16:12:50          LSE 
                   -------------------  --------------------  ------ 
       138                922.4               16:12:54          LSE 
                   -------------------  --------------------  ------ 
        52                922.4               16:12:54          LSE 
                   -------------------  --------------------  ------ 
        24                922.8               16:13:02          LSE 
                   -------------------  --------------------  ------ 
       190                922.8               16:14:38          LSE 
                   -------------------  --------------------  ------ 
       184                923.2               16:15:03          LSE 
                   -------------------  --------------------  ------ 
        19                923.0               16:15:18          LSE 
                   -------------------  --------------------  ------ 
       171                922.8               16:17:40          LSE 
                   -------------------  --------------------  ------ 
       511                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
      4,183               921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
        67                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       486                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
        9                 921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       726                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       469                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       192                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       367                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       719                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       584                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
      1,120               921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       721                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
        65                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
       664                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
        73                921.6               16:35:18          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBCGDBSXDDGGB

(END) Dow Jones Newswires

January 22, 2020 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.