Plus500 Limited Transaction in Own Shares (5122A)
22 Enero 2020 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5122A
Plus500 Limited
22 January 2020
22 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 21 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 31,116
Lowest price paid per share (GBp): 919.20
Highest price paid per share (GBp): 933.40
Volume weighted average price paid per share
(GBp): 923.02
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,660,433 (excluding treasury
shares), and the company will hold 6,227,944 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,660,433. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
34 928.0 8:42:15 LSE
------------------- -------------------- ------
23 928.4 8:42:58 LSE
------------------- -------------------- ------
65 928.4 8:42:58 LSE
------------------- -------------------- ------
107 928.4 8:58:52 LSE
------------------- -------------------- ------
110 929.8 9:06:24 LSE
------------------- -------------------- ------
197 933.2 9:41:24 LSE
------------------- -------------------- ------
85 932.4 9:45:52 LSE
------------------- -------------------- ------
281 932.4 9:45:52 LSE
------------------- -------------------- ------
218 929.8 9:47:08 LSE
------------------- -------------------- ------
200 933.4 9:48:24 LSE
------------------- -------------------- ------
131 933.4 9:48:24 LSE
------------------- -------------------- ------
47 933.4 9:48:24 LSE
------------------- -------------------- ------
340 933.4 9:48:24 LSE
------------------- -------------------- ------
208 930.0 9:56:15 LSE
------------------- -------------------- ------
209 927.6 9:56:53 LSE
------------------- -------------------- ------
88 926.2 9:57:38 LSE
------------------- -------------------- ------
80 926.2 9:57:38 LSE
------------------- -------------------- ------
145 923.2 9:58:06 LSE
------------------- -------------------- ------
48 924.4 10:11:50 LSE
------------------- -------------------- ------
88 924.0 10:11:50 LSE
------------------- -------------------- ------
287 924.0 10:11:50 LSE
------------------- -------------------- ------
190 924.0 10:11:50 LSE
------------------- -------------------- ------
300 924.0 10:11:50 LSE
------------------- -------------------- ------
142 923.2 10:29:29 LSE
------------------- -------------------- ------
300 923.0 10:29:29 LSE
------------------- -------------------- ------
300 923.0 10:29:29 LSE
------------------- -------------------- ------
330 923.0 10:29:29 LSE
------------------- -------------------- ------
205 923.0 10:29:29 LSE
------------------- -------------------- ------
120 923.0 10:29:29 LSE
------------------- -------------------- ------
95 923.0 10:34:54 LSE
------------------- -------------------- ------
77 924.0 10:36:39 LSE
------------------- -------------------- ------
75 923.8 10:36:39 LSE
------------------- -------------------- ------
93 923.8 10:36:39 LSE
------------------- -------------------- ------
75 924.0 10:36:40 LSE
------------------- -------------------- ------
51 923.4 10:58:32 LSE
------------------- -------------------- ------
101 923.4 10:59:13 LSE
------------------- -------------------- ------
198 925.2 11:09:51 LSE
------------------- -------------------- ------
114 925.6 11:16:56 LSE
------------------- -------------------- ------
189 924.4 11:17:03 LSE
------------------- -------------------- ------
169 923.4 11:36:59 LSE
------------------- -------------------- ------
113 923.6 11:38:59 LSE
------------------- -------------------- ------
83 923.2 11:43:29 LSE
------------------- -------------------- ------
134 922.8 11:50:40 LSE
------------------- -------------------- ------
266 924.0 11:54:44 LSE
------------------- -------------------- ------
96 924.0 11:54:44 LSE
------------------- -------------------- ------
131 925.2 11:58:26 LSE
------------------- -------------------- ------
168 924.4 12:24:53 LSE
------------------- -------------------- ------
198 924.4 12:48:30 LSE
------------------- -------------------- ------
1,156 924.6 12:50:09 LSE
------------------- -------------------- ------
201 924.0 13:03:58 LSE
------------------- -------------------- ------
35 922.4 13:15:49 LSE
------------------- -------------------- ------
184 922.4 13:15:49 LSE
------------------- -------------------- ------
189 922.4 13:25:32 LSE
------------------- -------------------- ------
207 921.4 13:26:08 LSE
------------------- -------------------- ------
280 921.4 13:26:27 LSE
------------------- -------------------- ------
192 921.0 13:31:25 LSE
------------------- -------------------- ------
76 921.4 13:31:25 LSE
------------------- -------------------- ------
114 921.4 13:31:25 LSE
------------------- -------------------- ------
50 921.4 13:31:25 LSE
------------------- -------------------- ------
203 920.6 13:44:48 LSE
------------------- -------------------- ------
159 919.4 13:54:34 LSE
------------------- -------------------- ------
86 920.0 14:00:22 LSE
------------------- -------------------- ------
181 919.4 14:03:59 LSE
------------------- -------------------- ------
300 919.4 14:03:59 LSE
------------------- -------------------- ------
91 919.8 14:03:59 LSE
------------------- -------------------- ------
116 920.0 14:04:00 LSE
------------------- -------------------- ------
157 919.8 14:24:13 LSE
------------------- -------------------- ------
187 919.2 14:33:57 LSE
------------------- -------------------- ------
240 920.6 14:36:20 LSE
------------------- -------------------- ------
58 921.4 14:41:13 LSE
------------------- -------------------- ------
140 921.8 14:51:11 LSE
------------------- -------------------- ------
213 921.8 14:51:11 LSE
------------------- -------------------- ------
171 921.2 14:54:16 LSE
------------------- -------------------- ------
88 921.2 14:55:11 LSE
------------------- -------------------- ------
87 921.2 14:55:11 LSE
------------------- -------------------- ------
237 921.2 14:55:11 LSE
------------------- -------------------- ------
251 920.6 14:59:33 LSE
------------------- -------------------- ------
54 920.4 14:59:52 LSE
------------------- -------------------- ------
79 923.2 15:13:58 LSE
------------------- -------------------- ------
50 923.2 15:13:58 LSE
------------------- -------------------- ------
54 923.2 15:13:58 LSE
------------------- -------------------- ------
252 922.2 15:16:25 LSE
------------------- -------------------- ------
58 922.8 15:28:04 LSE
------------------- -------------------- ------
105 922.8 15:28:14 LSE
------------------- -------------------- ------
10 922.8 15:28:51 LSE
------------------- -------------------- ------
24 923.4 15:29:49 LSE
------------------- -------------------- ------
82 923.4 15:29:49 LSE
------------------- -------------------- ------
3 923.8 15:31:22 LSE
------------------- -------------------- ------
269 924.2 15:33:24 LSE
------------------- -------------------- ------
220 924.0 15:33:34 LSE
------------------- -------------------- ------
158 924.0 15:33:34 LSE
------------------- -------------------- ------
166 924.0 15:33:34 LSE
------------------- -------------------- ------
296 924.0 15:33:34 LSE
------------------- -------------------- ------
56 924.0 15:33:34 LSE
------------------- -------------------- ------
65 924.8 15:34:47 LSE
------------------- -------------------- ------
139 924.8 15:34:47 LSE
------------------- -------------------- ------
172 923.8 15:34:47 LSE
------------------- -------------------- ------
263 924.6 15:36:14 LSE
------------------- -------------------- ------
125 923.8 15:38:15 LSE
------------------- -------------------- ------
135 923.6 15:39:56 LSE
------------------- -------------------- ------
112 923.2 15:40:09 LSE
------------------- -------------------- ------
54 923.2 15:40:41 LSE
------------------- -------------------- ------
170 923.4 15:40:56 LSE
------------------- -------------------- ------
72 923.4 15:40:56 LSE
------------------- -------------------- ------
92 923.6 15:43:46 LSE
------------------- -------------------- ------
84 923.4 15:43:46 LSE
------------------- -------------------- ------
353 923.6 15:43:46 LSE
------------------- -------------------- ------
43 923.0 15:45:09 LSE
------------------- -------------------- ------
156 922.8 15:46:25 LSE
------------------- -------------------- ------
42 922.8 15:46:25 LSE
------------------- -------------------- ------
137 923.2 15:46:45 LSE
------------------- -------------------- ------
44 922.6 15:46:45 LSE
------------------- -------------------- ------
173 922.6 15:46:45 LSE
------------------- -------------------- ------
97 922.0 15:46:57 LSE
------------------- -------------------- ------
134 922.0 15:47:49 LSE
------------------- -------------------- ------
49 921.6 15:49:43 LSE
------------------- -------------------- ------
320 921.6 15:49:43 LSE
------------------- -------------------- ------
96 921.6 15:49:43 LSE
------------------- -------------------- ------
259 921.6 15:49:43 LSE
------------------- -------------------- ------
120 921.6 15:50:58 LSE
------------------- -------------------- ------
27 922.8 16:04:09 LSE
------------------- -------------------- ------
178 922.8 16:04:09 LSE
------------------- -------------------- ------
144 922.8 16:06:44 LSE
------------------- -------------------- ------
104 922.8 16:06:44 LSE
------------------- -------------------- ------
98 922.8 16:06:44 LSE
------------------- -------------------- ------
186 922.6 16:08:10 LSE
------------------- -------------------- ------
26 922.6 16:08:10 LSE
------------------- -------------------- ------
219 922.4 16:11:15 LSE
------------------- -------------------- ------
5 922.8 16:12:50 LSE
------------------- -------------------- ------
138 922.4 16:12:54 LSE
------------------- -------------------- ------
52 922.4 16:12:54 LSE
------------------- -------------------- ------
24 922.8 16:13:02 LSE
------------------- -------------------- ------
190 922.8 16:14:38 LSE
------------------- -------------------- ------
184 923.2 16:15:03 LSE
------------------- -------------------- ------
19 923.0 16:15:18 LSE
------------------- -------------------- ------
171 922.8 16:17:40 LSE
------------------- -------------------- ------
511 921.6 16:35:18 LSE
------------------- -------------------- ------
4,183 921.6 16:35:18 LSE
------------------- -------------------- ------
67 921.6 16:35:18 LSE
------------------- -------------------- ------
486 921.6 16:35:18 LSE
------------------- -------------------- ------
9 921.6 16:35:18 LSE
------------------- -------------------- ------
726 921.6 16:35:18 LSE
------------------- -------------------- ------
469 921.6 16:35:18 LSE
------------------- -------------------- ------
192 921.6 16:35:18 LSE
------------------- -------------------- ------
367 921.6 16:35:18 LSE
------------------- -------------------- ------
719 921.6 16:35:18 LSE
------------------- -------------------- ------
584 921.6 16:35:18 LSE
------------------- -------------------- ------
1,120 921.6 16:35:18 LSE
------------------- -------------------- ------
721 921.6 16:35:18 LSE
------------------- -------------------- ------
65 921.6 16:35:18 LSE
------------------- -------------------- ------
664 921.6 16:35:18 LSE
------------------- -------------------- ------
73 921.6 16:35:18 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDBSXDDGGB
(END) Dow Jones Newswires
January 22, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024