Plus500 Limited Transaction in Own Shares (9300A)
27 Enero 2020 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9300A
Plus500 Limited
27 January 2020
27 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 24 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 53,000
Lowest price paid per share (GBp): 905.20
Highest price paid per share (GBp): 922.20
Volume weighted average price paid per share
(GBp): 916.75
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,514,550 (excluding treasury
shares), and the company will hold 6,373,827 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,514,550. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
216 905.2 8:28:39 LSE
------------------- -------------------- ------
89 913.2 8:33:21 LSE
------------------- -------------------- ------
120 911.8 8:33:32 LSE
------------------- -------------------- ------
120 912.8 8:33:32 LSE
------------------- -------------------- ------
117 913.0 8:34:32 LSE
------------------- -------------------- ------
117 913.0 8:34:32 LSE
------------------- -------------------- ------
164 916.0 8:45:04 LSE
------------------- -------------------- ------
98 917.4 8:46:31 LSE
------------------- -------------------- ------
117 918.4 8:49:36 LSE
------------------- -------------------- ------
179 918.4 8:50:04 LSE
------------------- -------------------- ------
179 918.4 8:50:04 LSE
------------------- -------------------- ------
84 917.8 8:50:24 LSE
------------------- -------------------- ------
179 917.8 8:50:24 LSE
------------------- -------------------- ------
1,530 918.0 8:50:33 LSE
------------------- -------------------- ------
260 918.0 8:50:33 LSE
------------------- -------------------- ------
1,071 918.4 8:50:54 LSE
------------------- -------------------- ------
773 919.0 8:51:19 LSE
------------------- -------------------- ------
104 918.6 8:51:33 LSE
------------------- -------------------- ------
109 917.6 8:52:17 LSE
------------------- -------------------- ------
235 917.4 8:54:33 LSE
------------------- -------------------- ------
173 917.4 8:54:33 LSE
------------------- -------------------- ------
107 916.6 8:55:06 LSE
------------------- -------------------- ------
163 916.4 8:55:16 LSE
------------------- -------------------- ------
342 916.4 8:55:16 LSE
------------------- -------------------- ------
244 917.6 8:55:33 LSE
------------------- -------------------- ------
172 917.6 8:55:33 LSE
------------------- -------------------- ------
177 917.6 8:55:33 LSE
------------------- -------------------- ------
163 917.6 8:55:37 LSE
------------------- -------------------- ------
100 918.8 8:58:50 LSE
------------------- -------------------- ------
205 922.0 9:08:34 LSE
------------------- -------------------- ------
315 922.0 9:08:34 LSE
------------------- -------------------- ------
72 922.0 9:08:34 LSE
------------------- -------------------- ------
182 922.0 9:08:34 LSE
------------------- -------------------- ------
544 922.0 9:08:34 LSE
------------------- -------------------- ------
300 921.6 9:09:01 LSE
------------------- -------------------- ------
156 921.6 9:10:47 LSE
------------------- -------------------- ------
300 921.4 9:10:47 LSE
------------------- -------------------- ------
1,199 921.6 9:10:47 LSE
------------------- -------------------- ------
221 922.2 9:16:22 LSE
------------------- -------------------- ------
300 922.2 9:17:34 LSE
------------------- -------------------- ------
104 922.2 9:17:34 LSE
------------------- -------------------- ------
169 922.2 9:17:34 LSE
------------------- -------------------- ------
225 920.0 9:18:25 LSE
------------------- -------------------- ------
50 921.4 9:18:38 LSE
------------------- -------------------- ------
169 921.4 9:18:38 LSE
------------------- -------------------- ------
414 921.4 9:18:38 LSE
------------------- -------------------- ------
44 921.4 9:18:38 LSE
------------------- -------------------- ------
194 921.4 9:18:38 LSE
------------------- -------------------- ------
287 921.4 9:18:38 LSE
------------------- -------------------- ------
155 921.4 9:18:38 LSE
------------------- -------------------- ------
155 919.2 9:24:06 LSE
------------------- -------------------- ------
77 919.2 9:24:07 LSE
------------------- -------------------- ------
69 918.8 9:26:21 LSE
------------------- -------------------- ------
31 918.8 9:28:21 LSE
------------------- -------------------- ------
147 918.8 9:29:28 LSE
------------------- -------------------- ------
166 917.6 9:39:14 LSE
------------------- -------------------- ------
109 917.6 9:39:14 LSE
------------------- -------------------- ------
267 915.4 9:41:46 LSE
------------------- -------------------- ------
450 912.6 9:42:21 LSE
------------------- -------------------- ------
260 912.6 9:42:21 LSE
------------------- -------------------- ------
270 912.8 9:43:36 LSE
------------------- -------------------- ------
450 912.8 9:43:36 LSE
------------------- -------------------- ------
188 913.0 9:45:04 LSE
------------------- -------------------- ------
110 913.0 9:46:23 LSE
------------------- -------------------- ------
3 913.2 9:46:36 LSE
------------------- -------------------- ------
241 913.2 9:46:36 LSE
------------------- -------------------- ------
261 913.2 9:46:36 LSE
------------------- -------------------- ------
450 913.2 9:46:36 LSE
------------------- -------------------- ------
253 913.2 9:47:09 LSE
------------------- -------------------- ------
300 914.0 9:51:37 LSE
------------------- -------------------- ------
34 914.0 9:51:37 LSE
------------------- -------------------- ------
216 914.0 9:51:37 LSE
------------------- -------------------- ------
184 914.0 9:51:37 LSE
------------------- -------------------- ------
274 914.8 9:52:37 LSE
------------------- -------------------- ------
140 914.4 9:54:37 LSE
------------------- -------------------- ------
160 914.4 9:54:37 LSE
------------------- -------------------- ------
230 914.4 9:54:37 LSE
------------------- -------------------- ------
239 914.4 9:54:37 LSE
------------------- -------------------- ------
316 914.4 9:54:37 LSE
------------------- -------------------- ------
343 916.0 9:59:03 LSE
------------------- -------------------- ------
234 916.6 10:03:45 LSE
------------------- -------------------- ------
151 914.4 10:05:21 LSE
------------------- -------------------- ------
97 915.2 10:07:21 LSE
------------------- -------------------- ------
248 915.0 10:10:26 LSE
------------------- -------------------- ------
105 913.8 10:11:21 LSE
------------------- -------------------- ------
100 915.0 10:14:22 LSE
------------------- -------------------- ------
117 914.0 10:22:21 LSE
------------------- -------------------- ------
149 916.2 10:33:39 LSE
------------------- -------------------- ------
63 915.4 10:33:42 LSE
------------------- -------------------- ------
215 914.8 10:39:42 LSE
------------------- -------------------- ------
115 915.2 10:40:39 LSE
------------------- -------------------- ------
237 916.6 10:48:11 LSE
------------------- -------------------- ------
118 917.6 10:50:16 LSE
------------------- -------------------- ------
198 916.8 10:51:00 LSE
------------------- -------------------- ------
221 916.6 10:54:26 LSE
------------------- -------------------- ------
115 914.6 10:55:40 LSE
------------------- -------------------- ------
90 915.6 10:59:41 LSE
------------------- -------------------- ------
210 915.4 10:59:49 LSE
------------------- -------------------- ------
166 915.4 10:59:49 LSE
------------------- -------------------- ------
161 916.6 11:05:41 LSE
------------------- -------------------- ------
152 916.6 11:06:03 LSE
------------------- -------------------- ------
219 915.0 11:08:43 LSE
------------------- -------------------- ------
212 916.0 11:10:41 LSE
------------------- -------------------- ------
106 916.0 11:10:41 LSE
------------------- -------------------- ------
168 916.0 11:10:41 LSE
------------------- -------------------- ------
99 916.4 11:14:21 LSE
------------------- -------------------- ------
119 917.8 11:15:20 LSE
------------------- -------------------- ------
50 917.8 11:15:20 LSE
------------------- -------------------- ------
243 917.8 11:15:20 LSE
------------------- -------------------- ------
245 917.8 11:15:20 LSE
------------------- -------------------- ------
102 917.4 11:15:33 LSE
------------------- -------------------- ------
161 917.2 11:15:33 LSE
------------------- -------------------- ------
222 914.8 11:17:47 LSE
------------------- -------------------- ------
127 914.2 11:23:21 LSE
------------------- -------------------- ------
53 914.2 11:32:51 LSE
------------------- -------------------- ------
976 913.6 11:32:51 LSE
------------------- -------------------- ------
300 913.8 11:32:51 LSE
------------------- -------------------- ------
149 912.4 11:34:21 LSE
------------------- -------------------- ------
204 913.2 11:34:21 LSE
------------------- -------------------- ------
112 912.8 11:43:21 LSE
------------------- -------------------- ------
136 913.2 12:12:21 LSE
------------------- -------------------- ------
435 913.0 12:12:25 LSE
------------------- -------------------- ------
59 913.0 12:12:25 LSE
------------------- -------------------- ------
193 914.2 12:29:00 LSE
------------------- -------------------- ------
600 913.6 12:29:00 LSE
------------------- -------------------- ------
735 913.6 12:29:00 LSE
------------------- -------------------- ------
210 915.0 12:38:11 LSE
------------------- -------------------- ------
214 914.4 12:40:30 LSE
------------------- -------------------- ------
600 914.4 12:40:30 LSE
------------------- -------------------- ------
925 914.4 12:40:30 LSE
------------------- -------------------- ------
185 913.6 12:47:29 LSE
------------------- -------------------- ------
6 916.4 13:09:24 LSE
------------------- -------------------- ------
153 916.4 13:09:24 LSE
------------------- -------------------- ------
4 916.4 13:09:24 LSE
------------------- -------------------- ------
163 916.4 13:09:24 LSE
------------------- -------------------- ------
231 916.6 13:14:11 LSE
------------------- -------------------- ------
364 916.8 13:14:11 LSE
------------------- -------------------- ------
417 917.0 13:15:16 LSE
------------------- -------------------- ------
220 917.2 13:19:49 LSE
------------------- -------------------- ------
300 917.4 13:19:49 LSE
------------------- -------------------- ------
950 917.6 13:19:49 LSE
------------------- -------------------- ------
164 919.0 13:28:45 LSE
------------------- -------------------- ------
174 920.0 13:32:40 LSE
------------------- -------------------- ------
222 918.6 13:35:49 LSE
------------------- -------------------- ------
222 917.4 13:36:15 LSE
------------------- -------------------- ------
300 917.2 13:41:55 LSE
------------------- -------------------- ------
300 917.2 13:41:55 LSE
------------------- -------------------- ------
238 916.2 13:44:17 LSE
------------------- -------------------- ------
1,049 916.2 13:44:17 LSE
------------------- -------------------- ------
225 915.6 13:50:16 LSE
------------------- -------------------- ------
227 915.4 13:51:43 LSE
------------------- -------------------- ------
29 915.8 13:52:48 LSE
------------------- -------------------- ------
111 915.8 13:52:48 LSE
------------------- -------------------- ------
246 915.2 13:52:54 LSE
------------------- -------------------- ------
228 914.6 14:01:18 LSE
------------------- -------------------- ------
42 914.4 14:06:08 LSE
------------------- -------------------- ------
146 914.4 14:06:08 LSE
------------------- -------------------- ------
240 915.0 14:06:54 LSE
------------------- -------------------- ------
45 916.2 14:24:54 LSE
------------------- -------------------- ------
153 916.2 14:28:53 LSE
------------------- -------------------- ------
245 919.2 14:45:32 LSE
------------------- -------------------- ------
218 918.4 14:45:49 LSE
------------------- -------------------- ------
182 918.4 14:55:56 LSE
------------------- -------------------- ------
30 918.0 15:01:06 LSE
------------------- -------------------- ------
178 918.0 15:01:06 LSE
------------------- -------------------- ------
78 919.2 15:03:06 LSE
------------------- -------------------- ------
247 919.2 15:04:11 LSE
------------------- -------------------- ------
49 919.4 15:05:10 LSE
------------------- -------------------- ------
209 919.4 15:05:10 LSE
------------------- -------------------- ------
267 919.2 15:06:03 LSE
------------------- -------------------- ------
75 918.8 15:07:17 LSE
------------------- -------------------- ------
73 918.8 15:09:21 LSE
------------------- -------------------- ------
116 918.8 15:09:21 LSE
------------------- -------------------- ------
300 918.8 15:11:21 LSE
------------------- -------------------- ------
110 918.8 15:11:21 LSE
------------------- -------------------- ------
69 919.0 15:12:21 LSE
------------------- -------------------- ------
45 919.0 15:12:21 LSE
------------------- -------------------- ------
30 918.2 15:19:04 LSE
------------------- -------------------- ------
192 918.2 15:19:04 LSE
------------------- -------------------- ------
215 917.2 15:21:03 LSE
------------------- -------------------- ------
300 916.8 15:21:03 LSE
------------------- -------------------- ------
235 916.8 15:25:54 LSE
------------------- -------------------- ------
300 917.0 15:29:13 LSE
------------------- -------------------- ------
230 916.4 15:29:15 LSE
------------------- -------------------- ------
222 917.0 15:32:42 LSE
------------------- -------------------- ------
182 916.6 15:34:29 LSE
------------------- -------------------- ------
33 916.6 15:34:33 LSE
------------------- -------------------- ------
300 916.4 15:35:33 LSE
------------------- -------------------- ------
201 917.2 15:37:01 LSE
------------------- -------------------- ------
99 917.2 15:37:02 LSE
------------------- -------------------- ------
189 916.8 15:39:05 LSE
------------------- -------------------- ------
55 916.8 15:39:05 LSE
------------------- -------------------- ------
311 917.4 15:44:56 LSE
------------------- -------------------- ------
149 916.6 15:44:58 LSE
------------------- -------------------- ------
101 916.6 15:44:58 LSE
------------------- -------------------- ------
300 919.2 15:53:20 LSE
------------------- -------------------- ------
300 919.2 15:53:40 LSE
------------------- -------------------- ------
96 919.2 15:53:40 LSE
------------------- -------------------- ------
691 918.0 15:53:43 LSE
------------------- -------------------- ------
300 918.2 15:53:43 LSE
------------------- -------------------- ------
187 918.4 15:53:43 LSE
------------------- -------------------- ------
452 917.6 15:53:43 LSE
------------------- -------------------- ------
232 917.4 15:53:44 LSE
------------------- -------------------- ------
205 916.8 15:55:14 LSE
------------------- -------------------- ------
391 918.0 15:59:37 LSE
------------------- -------------------- ------
235 916.6 15:59:44 LSE
------------------- -------------------- ------
170 917.6 16:06:14 LSE
------------------- -------------------- ------
204 917.2 16:08:09 LSE
------------------- -------------------- ------
52 917.6 16:08:09 LSE
------------------- -------------------- ------
300 917.4 16:08:09 LSE
------------------- -------------------- ------
144 915.8 16:09:21 LSE
------------------- -------------------- ------
13 915.8 16:09:50 LSE
------------------- -------------------- ------
205.0 916.4 16:10:01 LSE
------------------- -------------------- ------
23 915.8 16:10:01 LSE
------------------- -------------------- ------
205 914.8 16:10:25 LSE
------------------- -------------------- ------
157 917.0 16:14:21 LSE
------------------- -------------------- ------
28 917.0 16:14:21 LSE
------------------- -------------------- ------
303 917.0 16:15:30 LSE
------------------- -------------------- ------
11 917.0 16:15:30 LSE
------------------- -------------------- ------
310 917.4 16:17:40 LSE
------------------- -------------------- ------
268 917.4 16:17:40 LSE
------------------- -------------------- ------
137 917.0 16:17:45 LSE
------------------- -------------------- ------
193 916.8 16:18:22 LSE
------------------- -------------------- ------
131 916.6 16:19:28 LSE
------------------- -------------------- ------
77 916.6 16:19:28 LSE
------------------- -------------------- ------
404 916.8 16:19:39 LSE
------------------- -------------------- ------
175 916.8 16:21:21 LSE
------------------- -------------------- ------
17 916.8 16:21:21 LSE
------------------- -------------------- ------
742 915.2 16:35:14 LSE
------------------- -------------------- ------
1 915.2 16:35:14 LSE
------------------- -------------------- ------
500 915.2 16:35:14 LSE
------------------- -------------------- ------
16 915.2 16:35:14 LSE
------------------- -------------------- ------
528 915.2 16:35:14 LSE
------------------- -------------------- ------
372 915.2 16:35:14 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBXGDBLSDDGGL
(END) Dow Jones Newswires
January 27, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024