TIDMPLUS

RNS Number : 9300A

Plus500 Limited

27 January 2020

27 January 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               24 January 2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    53,000 
 Lowest price paid per share (GBp):                       905.20 
 Highest price paid per share (GBp):                      922.20 
 Volume weighted average price paid per share 
  (GBp):                                                  916.75 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 108,514,550 (excluding treasury shares), and the company will hold 6,373,827 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 108,514,550. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       216                905.2                8:28:39          LSE 
                   -------------------  --------------------  ------ 
        89                913.2                8:33:21          LSE 
                   -------------------  --------------------  ------ 
       120                911.8                8:33:32          LSE 
                   -------------------  --------------------  ------ 
       120                912.8                8:33:32          LSE 
                   -------------------  --------------------  ------ 
       117                913.0                8:34:32          LSE 
                   -------------------  --------------------  ------ 
       117                913.0                8:34:32          LSE 
                   -------------------  --------------------  ------ 
       164                916.0                8:45:04          LSE 
                   -------------------  --------------------  ------ 
        98                917.4                8:46:31          LSE 
                   -------------------  --------------------  ------ 
       117                918.4                8:49:36          LSE 
                   -------------------  --------------------  ------ 
       179                918.4                8:50:04          LSE 
                   -------------------  --------------------  ------ 
       179                918.4                8:50:04          LSE 
                   -------------------  --------------------  ------ 
        84                917.8                8:50:24          LSE 
                   -------------------  --------------------  ------ 
       179                917.8                8:50:24          LSE 
                   -------------------  --------------------  ------ 
      1,530               918.0                8:50:33          LSE 
                   -------------------  --------------------  ------ 
       260                918.0                8:50:33          LSE 
                   -------------------  --------------------  ------ 
      1,071               918.4                8:50:54          LSE 
                   -------------------  --------------------  ------ 
       773                919.0                8:51:19          LSE 
                   -------------------  --------------------  ------ 
       104                918.6                8:51:33          LSE 
                   -------------------  --------------------  ------ 
       109                917.6                8:52:17          LSE 
                   -------------------  --------------------  ------ 
       235                917.4                8:54:33          LSE 
                   -------------------  --------------------  ------ 
       173                917.4                8:54:33          LSE 
                   -------------------  --------------------  ------ 
       107                916.6                8:55:06          LSE 
                   -------------------  --------------------  ------ 
       163                916.4                8:55:16          LSE 
                   -------------------  --------------------  ------ 
       342                916.4                8:55:16          LSE 
                   -------------------  --------------------  ------ 
       244                917.6                8:55:33          LSE 
                   -------------------  --------------------  ------ 
       172                917.6                8:55:33          LSE 
                   -------------------  --------------------  ------ 
       177                917.6                8:55:33          LSE 
                   -------------------  --------------------  ------ 
       163                917.6                8:55:37          LSE 
                   -------------------  --------------------  ------ 
       100                918.8                8:58:50          LSE 
                   -------------------  --------------------  ------ 
       205                922.0                9:08:34          LSE 
                   -------------------  --------------------  ------ 
       315                922.0                9:08:34          LSE 
                   -------------------  --------------------  ------ 
        72                922.0                9:08:34          LSE 
                   -------------------  --------------------  ------ 
       182                922.0                9:08:34          LSE 
                   -------------------  --------------------  ------ 
       544                922.0                9:08:34          LSE 
                   -------------------  --------------------  ------ 
       300                921.6                9:09:01          LSE 
                   -------------------  --------------------  ------ 
       156                921.6                9:10:47          LSE 
                   -------------------  --------------------  ------ 
       300                921.4                9:10:47          LSE 
                   -------------------  --------------------  ------ 
      1,199               921.6                9:10:47          LSE 
                   -------------------  --------------------  ------ 
       221                922.2                9:16:22          LSE 
                   -------------------  --------------------  ------ 
       300                922.2                9:17:34          LSE 
                   -------------------  --------------------  ------ 
       104                922.2                9:17:34          LSE 
                   -------------------  --------------------  ------ 
       169                922.2                9:17:34          LSE 
                   -------------------  --------------------  ------ 
       225                920.0                9:18:25          LSE 
                   -------------------  --------------------  ------ 
        50                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
       169                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
       414                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
        44                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
       194                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
       287                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
       155                921.4                9:18:38          LSE 
                   -------------------  --------------------  ------ 
       155                919.2                9:24:06          LSE 
                   -------------------  --------------------  ------ 
        77                919.2                9:24:07          LSE 
                   -------------------  --------------------  ------ 
        69                918.8                9:26:21          LSE 
                   -------------------  --------------------  ------ 
        31                918.8                9:28:21          LSE 
                   -------------------  --------------------  ------ 
       147                918.8                9:29:28          LSE 
                   -------------------  --------------------  ------ 
       166                917.6                9:39:14          LSE 
                   -------------------  --------------------  ------ 
       109                917.6                9:39:14          LSE 
                   -------------------  --------------------  ------ 
       267                915.4                9:41:46          LSE 
                   -------------------  --------------------  ------ 
       450                912.6                9:42:21          LSE 
                   -------------------  --------------------  ------ 
       260                912.6                9:42:21          LSE 
                   -------------------  --------------------  ------ 
       270                912.8                9:43:36          LSE 
                   -------------------  --------------------  ------ 
       450                912.8                9:43:36          LSE 
                   -------------------  --------------------  ------ 
       188                913.0                9:45:04          LSE 
                   -------------------  --------------------  ------ 
       110                913.0                9:46:23          LSE 
                   -------------------  --------------------  ------ 
        3                 913.2                9:46:36          LSE 
                   -------------------  --------------------  ------ 
       241                913.2                9:46:36          LSE 
                   -------------------  --------------------  ------ 
       261                913.2                9:46:36          LSE 
                   -------------------  --------------------  ------ 
       450                913.2                9:46:36          LSE 
                   -------------------  --------------------  ------ 
       253                913.2                9:47:09          LSE 
                   -------------------  --------------------  ------ 
       300                914.0                9:51:37          LSE 
                   -------------------  --------------------  ------ 
        34                914.0                9:51:37          LSE 
                   -------------------  --------------------  ------ 
       216                914.0                9:51:37          LSE 
                   -------------------  --------------------  ------ 
       184                914.0                9:51:37          LSE 
                   -------------------  --------------------  ------ 
       274                914.8                9:52:37          LSE 
                   -------------------  --------------------  ------ 
       140                914.4                9:54:37          LSE 
                   -------------------  --------------------  ------ 
       160                914.4                9:54:37          LSE 
                   -------------------  --------------------  ------ 
       230                914.4                9:54:37          LSE 
                   -------------------  --------------------  ------ 
       239                914.4                9:54:37          LSE 
                   -------------------  --------------------  ------ 
       316                914.4                9:54:37          LSE 
                   -------------------  --------------------  ------ 
       343                916.0                9:59:03          LSE 
                   -------------------  --------------------  ------ 
       234                916.6               10:03:45          LSE 
                   -------------------  --------------------  ------ 
       151                914.4               10:05:21          LSE 
                   -------------------  --------------------  ------ 
        97                915.2               10:07:21          LSE 
                   -------------------  --------------------  ------ 
       248                915.0               10:10:26          LSE 
                   -------------------  --------------------  ------ 
       105                913.8               10:11:21          LSE 
                   -------------------  --------------------  ------ 
       100                915.0               10:14:22          LSE 
                   -------------------  --------------------  ------ 
       117                914.0               10:22:21          LSE 
                   -------------------  --------------------  ------ 
       149                916.2               10:33:39          LSE 
                   -------------------  --------------------  ------ 
        63                915.4               10:33:42          LSE 
                   -------------------  --------------------  ------ 
       215                914.8               10:39:42          LSE 
                   -------------------  --------------------  ------ 
       115                915.2               10:40:39          LSE 
                   -------------------  --------------------  ------ 
       237                916.6               10:48:11          LSE 
                   -------------------  --------------------  ------ 
       118                917.6               10:50:16          LSE 
                   -------------------  --------------------  ------ 
       198                916.8               10:51:00          LSE 
                   -------------------  --------------------  ------ 
       221                916.6               10:54:26          LSE 
                   -------------------  --------------------  ------ 
       115                914.6               10:55:40          LSE 
                   -------------------  --------------------  ------ 
        90                915.6               10:59:41          LSE 
                   -------------------  --------------------  ------ 
       210                915.4               10:59:49          LSE 
                   -------------------  --------------------  ------ 
       166                915.4               10:59:49          LSE 
                   -------------------  --------------------  ------ 
       161                916.6               11:05:41          LSE 
                   -------------------  --------------------  ------ 
       152                916.6               11:06:03          LSE 
                   -------------------  --------------------  ------ 
       219                915.0               11:08:43          LSE 
                   -------------------  --------------------  ------ 
       212                916.0               11:10:41          LSE 
                   -------------------  --------------------  ------ 
       106                916.0               11:10:41          LSE 
                   -------------------  --------------------  ------ 
       168                916.0               11:10:41          LSE 
                   -------------------  --------------------  ------ 
        99                916.4               11:14:21          LSE 
                   -------------------  --------------------  ------ 
       119                917.8               11:15:20          LSE 
                   -------------------  --------------------  ------ 
        50                917.8               11:15:20          LSE 
                   -------------------  --------------------  ------ 
       243                917.8               11:15:20          LSE 
                   -------------------  --------------------  ------ 
       245                917.8               11:15:20          LSE 
                   -------------------  --------------------  ------ 
       102                917.4               11:15:33          LSE 
                   -------------------  --------------------  ------ 
       161                917.2               11:15:33          LSE 
                   -------------------  --------------------  ------ 
       222                914.8               11:17:47          LSE 
                   -------------------  --------------------  ------ 
       127                914.2               11:23:21          LSE 
                   -------------------  --------------------  ------ 
        53                914.2               11:32:51          LSE 
                   -------------------  --------------------  ------ 
       976                913.6               11:32:51          LSE 
                   -------------------  --------------------  ------ 
       300                913.8               11:32:51          LSE 
                   -------------------  --------------------  ------ 
       149                912.4               11:34:21          LSE 
                   -------------------  --------------------  ------ 
       204                913.2               11:34:21          LSE 
                   -------------------  --------------------  ------ 
       112                912.8               11:43:21          LSE 
                   -------------------  --------------------  ------ 
       136                913.2               12:12:21          LSE 
                   -------------------  --------------------  ------ 
       435                913.0               12:12:25          LSE 
                   -------------------  --------------------  ------ 
        59                913.0               12:12:25          LSE 
                   -------------------  --------------------  ------ 
       193                914.2               12:29:00          LSE 
                   -------------------  --------------------  ------ 
       600                913.6               12:29:00          LSE 
                   -------------------  --------------------  ------ 
       735                913.6               12:29:00          LSE 
                   -------------------  --------------------  ------ 
       210                915.0               12:38:11          LSE 
                   -------------------  --------------------  ------ 
       214                914.4               12:40:30          LSE 
                   -------------------  --------------------  ------ 
       600                914.4               12:40:30          LSE 
                   -------------------  --------------------  ------ 
       925                914.4               12:40:30          LSE 
                   -------------------  --------------------  ------ 
       185                913.6               12:47:29          LSE 
                   -------------------  --------------------  ------ 
        6                 916.4               13:09:24          LSE 
                   -------------------  --------------------  ------ 
       153                916.4               13:09:24          LSE 
                   -------------------  --------------------  ------ 
        4                 916.4               13:09:24          LSE 
                   -------------------  --------------------  ------ 
       163                916.4               13:09:24          LSE 
                   -------------------  --------------------  ------ 
       231                916.6               13:14:11          LSE 
                   -------------------  --------------------  ------ 
       364                916.8               13:14:11          LSE 
                   -------------------  --------------------  ------ 
       417                917.0               13:15:16          LSE 
                   -------------------  --------------------  ------ 
       220                917.2               13:19:49          LSE 
                   -------------------  --------------------  ------ 
       300                917.4               13:19:49          LSE 
                   -------------------  --------------------  ------ 
       950                917.6               13:19:49          LSE 
                   -------------------  --------------------  ------ 
       164                919.0               13:28:45          LSE 
                   -------------------  --------------------  ------ 
       174                920.0               13:32:40          LSE 
                   -------------------  --------------------  ------ 
       222                918.6               13:35:49          LSE 
                   -------------------  --------------------  ------ 
       222                917.4               13:36:15          LSE 
                   -------------------  --------------------  ------ 
       300                917.2               13:41:55          LSE 
                   -------------------  --------------------  ------ 
       300                917.2               13:41:55          LSE 
                   -------------------  --------------------  ------ 
       238                916.2               13:44:17          LSE 
                   -------------------  --------------------  ------ 
      1,049               916.2               13:44:17          LSE 
                   -------------------  --------------------  ------ 
       225                915.6               13:50:16          LSE 
                   -------------------  --------------------  ------ 
       227                915.4               13:51:43          LSE 
                   -------------------  --------------------  ------ 
        29                915.8               13:52:48          LSE 
                   -------------------  --------------------  ------ 
       111                915.8               13:52:48          LSE 
                   -------------------  --------------------  ------ 
       246                915.2               13:52:54          LSE 
                   -------------------  --------------------  ------ 
       228                914.6               14:01:18          LSE 
                   -------------------  --------------------  ------ 
        42                914.4               14:06:08          LSE 
                   -------------------  --------------------  ------ 
       146                914.4               14:06:08          LSE 
                   -------------------  --------------------  ------ 
       240                915.0               14:06:54          LSE 
                   -------------------  --------------------  ------ 
        45                916.2               14:24:54          LSE 
                   -------------------  --------------------  ------ 
       153                916.2               14:28:53          LSE 
                   -------------------  --------------------  ------ 
       245                919.2               14:45:32          LSE 
                   -------------------  --------------------  ------ 
       218                918.4               14:45:49          LSE 
                   -------------------  --------------------  ------ 
       182                918.4               14:55:56          LSE 
                   -------------------  --------------------  ------ 
        30                918.0               15:01:06          LSE 
                   -------------------  --------------------  ------ 
       178                918.0               15:01:06          LSE 
                   -------------------  --------------------  ------ 
        78                919.2               15:03:06          LSE 
                   -------------------  --------------------  ------ 
       247                919.2               15:04:11          LSE 
                   -------------------  --------------------  ------ 
        49                919.4               15:05:10          LSE 
                   -------------------  --------------------  ------ 
       209                919.4               15:05:10          LSE 
                   -------------------  --------------------  ------ 
       267                919.2               15:06:03          LSE 
                   -------------------  --------------------  ------ 
        75                918.8               15:07:17          LSE 
                   -------------------  --------------------  ------ 
        73                918.8               15:09:21          LSE 
                   -------------------  --------------------  ------ 
       116                918.8               15:09:21          LSE 
                   -------------------  --------------------  ------ 
       300                918.8               15:11:21          LSE 
                   -------------------  --------------------  ------ 
       110                918.8               15:11:21          LSE 
                   -------------------  --------------------  ------ 
        69                919.0               15:12:21          LSE 
                   -------------------  --------------------  ------ 
        45                919.0               15:12:21          LSE 
                   -------------------  --------------------  ------ 
        30                918.2               15:19:04          LSE 
                   -------------------  --------------------  ------ 
       192                918.2               15:19:04          LSE 
                   -------------------  --------------------  ------ 
       215                917.2               15:21:03          LSE 
                   -------------------  --------------------  ------ 
       300                916.8               15:21:03          LSE 
                   -------------------  --------------------  ------ 
       235                916.8               15:25:54          LSE 
                   -------------------  --------------------  ------ 
       300                917.0               15:29:13          LSE 
                   -------------------  --------------------  ------ 
       230                916.4               15:29:15          LSE 
                   -------------------  --------------------  ------ 
       222                917.0               15:32:42          LSE 
                   -------------------  --------------------  ------ 
       182                916.6               15:34:29          LSE 
                   -------------------  --------------------  ------ 
        33                916.6               15:34:33          LSE 
                   -------------------  --------------------  ------ 
       300                916.4               15:35:33          LSE 
                   -------------------  --------------------  ------ 
       201                917.2               15:37:01          LSE 
                   -------------------  --------------------  ------ 
        99                917.2               15:37:02          LSE 
                   -------------------  --------------------  ------ 
       189                916.8               15:39:05          LSE 
                   -------------------  --------------------  ------ 
        55                916.8               15:39:05          LSE 
                   -------------------  --------------------  ------ 
       311                917.4               15:44:56          LSE 
                   -------------------  --------------------  ------ 
       149                916.6               15:44:58          LSE 
                   -------------------  --------------------  ------ 
       101                916.6               15:44:58          LSE 
                   -------------------  --------------------  ------ 
       300                919.2               15:53:20          LSE 
                   -------------------  --------------------  ------ 
       300                919.2               15:53:40          LSE 
                   -------------------  --------------------  ------ 
        96                919.2               15:53:40          LSE 
                   -------------------  --------------------  ------ 
       691                918.0               15:53:43          LSE 
                   -------------------  --------------------  ------ 
       300                918.2               15:53:43          LSE 
                   -------------------  --------------------  ------ 
       187                918.4               15:53:43          LSE 
                   -------------------  --------------------  ------ 
       452                917.6               15:53:43          LSE 
                   -------------------  --------------------  ------ 
       232                917.4               15:53:44          LSE 
                   -------------------  --------------------  ------ 
       205                916.8               15:55:14          LSE 
                   -------------------  --------------------  ------ 
       391                918.0               15:59:37          LSE 
                   -------------------  --------------------  ------ 
       235                916.6               15:59:44          LSE 
                   -------------------  --------------------  ------ 
       170                917.6               16:06:14          LSE 
                   -------------------  --------------------  ------ 
       204                917.2               16:08:09          LSE 
                   -------------------  --------------------  ------ 
        52                917.6               16:08:09          LSE 
                   -------------------  --------------------  ------ 
       300                917.4               16:08:09          LSE 
                   -------------------  --------------------  ------ 
       144                915.8               16:09:21          LSE 
                   -------------------  --------------------  ------ 
        13                915.8               16:09:50          LSE 
                   -------------------  --------------------  ------ 
      205.0               916.4               16:10:01          LSE 
                   -------------------  --------------------  ------ 
        23                915.8               16:10:01          LSE 
                   -------------------  --------------------  ------ 
       205                914.8               16:10:25          LSE 
                   -------------------  --------------------  ------ 
       157                917.0               16:14:21          LSE 
                   -------------------  --------------------  ------ 
        28                917.0               16:14:21          LSE 
                   -------------------  --------------------  ------ 
       303                917.0               16:15:30          LSE 
                   -------------------  --------------------  ------ 
        11                917.0               16:15:30          LSE 
                   -------------------  --------------------  ------ 
       310                917.4               16:17:40          LSE 
                   -------------------  --------------------  ------ 
       268                917.4               16:17:40          LSE 
                   -------------------  --------------------  ------ 
       137                917.0               16:17:45          LSE 
                   -------------------  --------------------  ------ 
       193                916.8               16:18:22          LSE 
                   -------------------  --------------------  ------ 
       131                916.6               16:19:28          LSE 
                   -------------------  --------------------  ------ 
        77                916.6               16:19:28          LSE 
                   -------------------  --------------------  ------ 
       404                916.8               16:19:39          LSE 
                   -------------------  --------------------  ------ 
       175                916.8               16:21:21          LSE 
                   -------------------  --------------------  ------ 
        17                916.8               16:21:21          LSE 
                   -------------------  --------------------  ------ 
       742                915.2               16:35:14          LSE 
                   -------------------  --------------------  ------ 
        1                 915.2               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       500                915.2               16:35:14          LSE 
                   -------------------  --------------------  ------ 
        16                915.2               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       528                915.2               16:35:14          LSE 
                   -------------------  --------------------  ------ 
       372                915.2               16:35:14          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBXGDBLSDDGGL

(END) Dow Jones Newswires

January 27, 2020 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.