Plus500 Limited Transaction in Own Shares (5004B)
31 Enero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5004B
Plus500 Limited
31 January 2020
31 January 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 30 January 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 52,000
Lowest price paid per share (GBp): 890.20
Highest price paid per share (GBp): 903.80
Volume weighted average price paid per share
(GBp): 897.70
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,327,487 (excluding treasury
shares), and the company will hold 6,560,890 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,327,487. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
138 903.8 8:55:33 LSE
------------------- -------------------- ------
43 903.8 8:55:33 LSE
------------------- -------------------- ------
19 903.8 8:58:39 LSE
------------------- -------------------- ------
116 902.6 9:00:10 LSE
------------------- -------------------- ------
166 900.4 9:01:42 LSE
------------------- -------------------- ------
81 898.4 9:02:51 LSE
------------------- -------------------- ------
110 899.8 9:02:52 LSE
------------------- -------------------- ------
310 900 9:02:52 LSE
------------------- -------------------- ------
89 900 9:02:52 LSE
------------------- -------------------- ------
90 899.8 9:02:52 LSE
------------------- -------------------- ------
157 897 9:07:53 LSE
------------------- -------------------- ------
180 897 9:07:53 LSE
------------------- -------------------- ------
300 897.2 9:07:53 LSE
------------------- -------------------- ------
49 898 9:07:53 LSE
------------------- -------------------- ------
121 898 9:07:53 LSE
------------------- -------------------- ------
291 898 9:08:17 LSE
------------------- -------------------- ------
177 898.2 9:37:14 LSE
------------------- -------------------- ------
147 895.4 9:49:09 LSE
------------------- -------------------- ------
39 895.4 9:49:09 LSE
------------------- -------------------- ------
177 895.2 10:02:50 LSE
------------------- -------------------- ------
144 895.2 10:08:09 LSE
------------------- -------------------- ------
300 899.8 10:10:53 LSE
------------------- -------------------- ------
162 899.8 10:10:53 LSE
------------------- -------------------- ------
139 900.6 10:21:18 LSE
------------------- -------------------- ------
73 900.6 10:21:18 LSE
------------------- -------------------- ------
181 899.6 10:22:53 LSE
------------------- -------------------- ------
153 899.6 10:22:53 LSE
------------------- -------------------- ------
216 899.8 10:26:36 LSE
------------------- -------------------- ------
242 898.4 10:29:23 LSE
------------------- -------------------- ------
160 897.6 10:35:36 LSE
------------------- -------------------- ------
103 897.6 10:35:36 LSE
------------------- -------------------- ------
208 897.4 10:56:37 LSE
------------------- -------------------- ------
35 896.2 10:57:50 LSE
------------------- -------------------- ------
153 896.2 10:57:50 LSE
------------------- -------------------- ------
300 896.2 10:57:50 LSE
------------------- -------------------- ------
180 896.4 11:08:50 LSE
------------------- -------------------- ------
289 896.6 11:08:50 LSE
------------------- -------------------- ------
201 896 11:08:54 LSE
------------------- -------------------- ------
171 897.6 11:18:57 LSE
------------------- -------------------- ------
120 897.2 11:18:57 LSE
------------------- -------------------- ------
361 897.4 11:18:57 LSE
------------------- -------------------- ------
171 897.6 11:23:07 LSE
------------------- -------------------- ------
140 896.8 11:30:39 LSE
------------------- -------------------- ------
155 893 11:36:22 LSE
------------------- -------------------- ------
51 891.6 11:37:48 LSE
------------------- -------------------- ------
5 890.8 11:43:22 LSE
------------------- -------------------- ------
200 892.4 11:48:19 LSE
------------------- -------------------- ------
169 893.4 11:48:31 LSE
------------------- -------------------- ------
426 894 11:49:11 LSE
------------------- -------------------- ------
54 892.6 11:59:09 LSE
------------------- -------------------- ------
169 891.2 12:02:41 LSE
------------------- -------------------- ------
169 890.2 12:36:40 LSE
------------------- -------------------- ------
146 891.2 12:36:40 LSE
------------------- -------------------- ------
177 891.6 12:56:26 LSE
------------------- -------------------- ------
180 892 12:56:26 LSE
------------------- -------------------- ------
38 892 12:56:26 LSE
------------------- -------------------- ------
387 891.8 12:56:26 LSE
------------------- -------------------- ------
46 895.2 13:05:44 LSE
------------------- -------------------- ------
180 895.2 13:05:44 LSE
------------------- -------------------- ------
133 898.2 13:32:50 LSE
------------------- -------------------- ------
430 898.2 13:32:50 LSE
------------------- -------------------- ------
147 898.6 13:46:48 LSE
------------------- -------------------- ------
219 899.4 13:48:05 LSE
------------------- -------------------- ------
198 898 14:10:08 LSE
------------------- -------------------- ------
162 898.4 14:30:36 LSE
------------------- -------------------- ------
92 898.6 14:35:55 LSE
------------------- -------------------- ------
245 898 14:54:03 LSE
------------------- -------------------- ------
300 899.8 14:55:17 LSE
------------------- -------------------- ------
265 899.4 14:59:58 LSE
------------------- -------------------- ------
155 899.2 15:00:07 LSE
------------------- -------------------- ------
238 899.2 15:16:58 LSE
------------------- -------------------- ------
2 899.2 15:16:58 LSE
------------------- -------------------- ------
116 899.6 15:17:35 LSE
------------------- -------------------- ------
40 899.6 15:17:35 LSE
------------------- -------------------- ------
10 899.6 15:17:35 LSE
------------------- -------------------- ------
41 899.6 15:17:35 LSE
------------------- -------------------- ------
88 899.6 15:18:42 LSE
------------------- -------------------- ------
231 898.4 15:27:47 LSE
------------------- -------------------- ------
29 900 15:34:50 LSE
------------------- -------------------- ------
370 900 15:34:50 LSE
------------------- -------------------- ------
170 900 15:34:50 LSE
------------------- -------------------- ------
200 899.4 15:36:06 LSE
------------------- -------------------- ------
54 899.4 15:36:06 LSE
------------------- -------------------- ------
300 899.4 15:37:56 LSE
------------------- -------------------- ------
71 899.4 15:37:58 LSE
------------------- -------------------- ------
225 899 15:38:29 LSE
------------------- -------------------- ------
864 899.2 15:38:29 LSE
------------------- -------------------- ------
345 899.4 15:38:29 LSE
------------------- -------------------- ------
150 899 15:38:29 LSE
------------------- -------------------- ------
168 899.6 15:42:46 LSE
------------------- -------------------- ------
10 899.6 15:42:46 LSE
------------------- -------------------- ------
300 899.6 15:42:46 LSE
------------------- -------------------- ------
34 899.6 15:42:46 LSE
------------------- -------------------- ------
97 899 15:45:07 LSE
------------------- -------------------- ------
178 899 15:48:14 LSE
------------------- -------------------- ------
120 899.4 15:49:08 LSE
------------------- -------------------- ------
201 898.6 15:49:20 LSE
------------------- -------------------- ------
120 898 15:49:44 LSE
------------------- -------------------- ------
68 898 15:50:14 LSE
------------------- -------------------- ------
97 896.4 15:50:33 LSE
------------------- -------------------- ------
176 896 15:54:10 LSE
------------------- -------------------- ------
195 896.2 16:00:58 LSE
------------------- -------------------- ------
180 896.2 16:03:03 LSE
------------------- -------------------- ------
167 896 16:04:07 LSE
------------------- -------------------- ------
300 896 16:04:07 LSE
------------------- -------------------- ------
94 896 16:04:07 LSE
------------------- -------------------- ------
18 895.6 16:06:09 LSE
------------------- -------------------- ------
11 895.6 16:06:09 LSE
------------------- -------------------- ------
147 896 16:06:09 LSE
------------------- -------------------- ------
150 896 16:08:21 LSE
------------------- -------------------- ------
5 896.4 16:08:21 LSE
------------------- -------------------- ------
77 896.4 16:08:21 LSE
------------------- -------------------- ------
300 896 16:08:22 LSE
------------------- -------------------- ------
150 896 16:08:22 LSE
------------------- -------------------- ------
106 895.6 16:11:35 LSE
------------------- -------------------- ------
209 895 16:15:20 LSE
------------------- -------------------- ------
10 894.8 16:17:07 LSE
------------------- -------------------- ------
43 895 16:17:27 LSE
------------------- -------------------- ------
184 894.4 16:18:16 LSE
------------------- -------------------- ------
168 893.8 16:19:36 LSE
------------------- -------------------- ------
179 894 16:19:36 LSE
------------------- -------------------- ------
12 893.8 16:20:17 LSE
------------------- -------------------- ------
193 893.8 16:20:17 LSE
------------------- -------------------- ------
110 895.4 16:20:47 LSE
------------------- -------------------- ------
239 896 16:20:47 LSE
------------------- -------------------- ------
110 895.6 16:20:47 LSE
------------------- -------------------- ------
140 896.6 16:23:11 LSE
------------------- -------------------- ------
255 897 16:23:11 LSE
------------------- -------------------- ------
429 897 16:23:11 LSE
------------------- -------------------- ------
129 897 16:23:17 LSE
------------------- -------------------- ------
3,802 898 16:35:18 LSE
------------------- -------------------- ------
356 898 16:35:18 LSE
------------------- -------------------- ------
846 898 16:35:18 LSE
------------------- -------------------- ------
5,519 898 16:35:18 LSE
------------------- -------------------- ------
11,770 898 16:35:18 LSE
------------------- -------------------- ------
221 898 16:35:18 LSE
------------------- -------------------- ------
391 898 16:35:18 LSE
------------------- -------------------- ------
842 898 16:35:18 LSE
------------------- -------------------- ------
1,546 898 16:35:18 LSE
------------------- -------------------- ------
114 898 16:35:18 LSE
------------------- -------------------- ------
550 898 16:35:18 LSE
------------------- -------------------- ------
4,720 898 16:35:18 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDBUUXDGGG
(END) Dow Jones Newswires
January 31, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
