Plus500 Limited Transaction in Own Shares (8274B)
04 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8274B
Plus500 Limited
04 February 2020
4 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 3 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 13,200
Lowest price paid per share (GBp): 873.40
Highest price paid per share (GBp): 891.80
Volume weighted average price paid per share
(GBp): 884.36
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,280,848 (excluding treasury
shares), and the company will hold 6,607,529 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,280,848. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
The purchase of ordinary shares referred to above concludes the
Share Buyback Programme. The total number of ordinary shares
purchased pursuant to the Share Buyback Programme was 5,008,920 at
an aggregate cost of US$ 49,997,226.64.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
258 880.6 8:02:31 LSE
------------------- -------------------- ------
179 880.6 8:02:31 LSE
------------------- -------------------- ------
300 880.6 8:02:31 LSE
------------------- -------------------- ------
342 880.6 8:02:31 LSE
------------------- -------------------- ------
113 887.2 8:04:21 LSE
------------------- -------------------- ------
130 888.4 8:06:13 LSE
------------------- -------------------- ------
130 888.4 8:06:13 LSE
------------------- -------------------- ------
532 886.8 8:22:52 LSE
------------------- -------------------- ------
140 890.4 8:47:22 LSE
------------------- -------------------- ------
140 890.4 8:47:22 LSE
------------------- -------------------- ------
286 891.8 8:58:18 LSE
------------------- -------------------- ------
57 891.8 8:58:18 LSE
------------------- -------------------- ------
255 887.2 9:01:19 LSE
------------------- -------------------- ------
300 886 9:01:21 LSE
------------------- -------------------- ------
242 886.4 9:01:21 LSE
------------------- -------------------- ------
253 886 9:02:37 LSE
------------------- -------------------- ------
262 885.2 9:02:38 LSE
------------------- -------------------- ------
170 885.2 9:02:38 LSE
------------------- -------------------- ------
249 885.2 9:02:38 LSE
------------------- -------------------- ------
170 885.2 9:02:38 LSE
------------------- -------------------- ------
195 885.2 9:02:39 LSE
------------------- -------------------- ------
120 886.4 9:05:02 LSE
------------------- -------------------- ------
120 886.4 9:06:43 LSE
------------------- -------------------- ------
247 886.4 9:06:43 LSE
------------------- -------------------- ------
777 886.4 9:06:43 LSE
------------------- -------------------- ------
102 885.8 9:08:18 LSE
------------------- -------------------- ------
230 884.4 9:08:50 LSE
------------------- -------------------- ------
130 885.2 9:09:09 LSE
------------------- -------------------- ------
339 886 9:09:16 LSE
------------------- -------------------- ------
110 886.8 9:10:34 LSE
------------------- -------------------- ------
106 887 9:10:34 LSE
------------------- -------------------- ------
252 886 9:10:58 LSE
------------------- -------------------- ------
110 886 9:10:58 LSE
------------------- -------------------- ------
110 886 9:10:58 LSE
------------------- -------------------- ------
45 886 9:10:58 LSE
------------------- -------------------- ------
5 885.6 9:18:23 LSE
------------------- -------------------- ------
230 882.8 9:19:40 LSE
------------------- -------------------- ------
277 882 9:21:45 LSE
------------------- -------------------- ------
33 881.2 9:26:12 LSE
------------------- -------------------- ------
40 880.4 9:28:43 LSE
------------------- -------------------- ------
323 878.8 9:30:01 LSE
------------------- -------------------- ------
145 879 9:35:27 LSE
------------------- -------------------- ------
164 879 9:35:27 LSE
------------------- -------------------- ------
3 877.8 9:40:29 LSE
------------------- -------------------- ------
227 875.4 9:43:27 LSE
------------------- -------------------- ------
174 876 9:43:27 LSE
------------------- -------------------- ------
22 875.4 9:46:25 LSE
------------------- -------------------- ------
186 873.4 9:47:03 LSE
------------------- -------------------- ------
1 874 9:47:03 LSE
------------------- -------------------- ------
89 879.6 9:48:40 LSE
------------------- -------------------- ------
93 879.6 9:48:43 LSE
------------------- -------------------- ------
62 879.6 9:50:23 LSE
------------------- -------------------- ------
198 879 9:53:14 LSE
------------------- -------------------- ------
227 879 9:53:14 LSE
------------------- -------------------- ------
292 882.8 10:00:52 LSE
------------------- -------------------- ------
195 891.4 10:41:51 LSE
------------------- -------------------- ------
183 891.2 10:42:11 LSE
------------------- -------------------- ------
198 888.8 10:44:11 LSE
------------------- -------------------- ------
300 888.2 10:45:10 LSE
------------------- -------------------- ------
94 888.2 10:45:10 LSE
------------------- -------------------- ------
378 888.4 10:45:10 LSE
------------------- -------------------- ------
360 888.4 10:46:10 LSE
------------------- -------------------- ------
225 883.8 11:28:15 LSE
------------------- -------------------- ------
170 882.2 11:34:23 LSE
------------------- -------------------- ------
3 882.2 11:34:23 LSE
------------------- -------------------- ------
71 880.4 11:37:04 LSE
------------------- -------------------- ------
139 879.6 11:40:00 LSE
------------------- -------------------- ------
95 878.2 11:40:51 LSE
------------------- -------------------- ------
200 878.8 11:41:50 LSE
------------------- -------------------- ------
97 878.8 11:41:50 LSE
------------------- -------------------- ------
34 880.2 11:49:11 LSE
------------------- -------------------- ------
136 880.2 11:49:11 LSE
------------------- -------------------- ------
30 880.2 11:49:11 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDBGDDIBGDGGX
(END) Dow Jones Newswires
February 04, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
