ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

889(22.64%)

En Declive

2,997(76.32%)

Sin Cambios

41(1.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
SGBX	Safe and Green Holdings Corporation	0.278	0.1339	92.92%	76,054,661	88,990
BRFH	Barfresh Food Group Inc	1.89	0.86	83.50%	30,062,629	159,841
ACON	Aclarion Inc	0.4569	0.1689	58.65%	18,004,211	24,800
PCSA	Processa Pharmaceuticals Inc	2.2297	0.6097	37.64%	40,340,481	196,928
MNY	MoneyHero Ltd	2.30	0.50	27.78%	441,486	1,721
OPTN	OptiNose Inc	1.1691	0.2438	26.35%	13,632,697	53,079
AIRE	reAlpha Tech Corporation	1.44	0.28	24.14%	32,919,070	149,907
FEXD	Fintech Ecosystem Development Corporation	13.54	2.32	20.68%	17	7
ULBI	Ultralife Corporation	10.47	1.74	19.93%	239,973	2,676
VSTE	Vast Renewable Ltd	4.0797	0.6697	19.64%	11,524	176
WISA	WiSA Technologies Inc	7.2313	1.18	19.53%	2,209,705	10,632
EJH	E Home Household Service Holdings Ltd	0.7101	-2.20	-75.60%	4,625,944	11,542
CSSE	Chicken Soup for the Soul Entertainment Inc	0.2515	-0.1738	-40.87%	9,451,232	17,603
ATNI	ATN International Inc	20.022	-8.70	-30.29%	43,448	808
BNAI	Brand Engagement Network Inc	2.72	-1.01	-27.08%	69,495	306
HRYU	Hanryu Holdings Inc	0.385	-0.14	-26.67%	883,665	2,041
CYCC	Cyclacel Pharmaceuticals Inc	1.7638	-0.5361	-23.31%	2,706,600	18,730
HTZ	Hertz Global Holdings Inc	4.4488	-1.35	-23.30%	6,194,985	23,831
FBL	GraniteShares ETF Trust GraniteShares	20.7595	-6.01	-22.45%	1,732,695	14,774
CSSEN	Chicken Soup for the Soul Entertainment Inc	3.23	-0.87	-21.22%	15,083	114
SMFL	Smart for Life Inc	3.51	-0.85	-19.50%	235,471	2,180
JAKK	JAKKS Pacific Inc	19.35	-4.11	-17.52%	149,001	2,068
SGBX	Safe and Green Holdings Corporation	0.278	0.1339	92.92%	76,054,661	88,990
SQQQ	ProShares UltraPro Short QQQ	12.295	0.485	4.11%	46,069,147	59,236
PCSA	Processa Pharmaceuticals Inc	2.2297	0.6097	37.64%	40,340,481	196,928
AIRE	reAlpha Tech Corporation	1.44	0.28	24.14%	32,919,070	149,907
SPCB	SuperCom Ltd	0.2599	0.0363	16.23%	31,496,849	39,080
BRFH	Barfresh Food Group Inc	1.89	0.86	83.50%	30,062,629	159,841
TSLA	Tesla Inc	163.60	1.47	0.91%	29,519,377	312,352
META	Meta Platforms Inc	438.6456	-54.85	-11.12%	27,166,418	479,060
TQQQ	ProShares UltraPro QQQ	51.48	-2.23	-4.15%	26,014,615	189,961
AAL	American Airlines Group Inc	14.043	0.123	0.88%	19,151,978	59,300
NKLA	Nikola Corporation	0.6089	-0.0111	-1.79%	18,583,723	18,186

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Bitcoin price risks 1-week lows as US GDP spark...

Cointelegraph • 34 minutos hace

BTCUSD (-1.21%)

Here’s the 6 biggest crypto VC deals in Q1 2024...

Cointelegraph • 36 minutos hace

BTCUSD (-1.21%)

Decentralized AI is key to more unbiased AI alg...

Cointelegraph • 36 minutos hace

BTCUSD (-1.21%)

Avail integrates leading layer-2 networks to cr...

Cointelegraph • 51 minutos hace

BTCUSD (-1.21%)

DeFi bull market confounds expectations with RW...

Cointelegraph • 1 hora hace

BTCUSD (-1.21%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

1638(6%)

En Declive

9961(37%)

Sin Cambios

14747(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,506.17	-774.95	-1.21%	1.25T	4,624,092,843
ETH	Ethereum	3,122.76	-16.82	-0.54%	376.31B	2,446,456,422
USDT	Tether USD	0.99939	-0.00006	-0.01%	97.77B	320,135,701
BNB	Binance Coin	607.34	-0.826918	-0.14%	95.97B	458,784,157
SOL	Solana	145.25	-2.53	-1.71%	64.2B	1,504,049,121
STETH	stETH	3,107.31	-29.76	-0.95%	30.57B	3,838,242
XRP	Ripple	0.5198	-0.0077	-1.46%	28.46B	378,910,674
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,044,334,610
DOGE	Dogecoin	0.1496	-0.00176	-1.16%	21.55B	447,292,874
TONCOIN	Wrapped TON Coin	5.23	-0.309577	-5.59%	18.2B	89,420,525

Índices

Commodities

Forex

DJI	37,827.91	-633.01	-1.65%
SP500	5,006.35	-65.28	-1.29%
COMP	15,481.57	-231.18	-1.47%
DAX	17,877.33	-196.29	-1.09%
UKX	8,063.72	23.34	0.29%
PX1	7,999.96	-91.90	-1.14%
DXY	105.366	-0.128	-0.12%

OILCRUDE	82.245	-0.365	-0.44%
OILBRENT	86.675	-0.545	-0.62%
NATGAS	1.9625	-0.016	-0.81%
XAUUSD	2,334.87	18.36	0.79%
XAGUSD	27.4357	0.2432	0.89%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5563	0.08	1.79%

USDMXN	17.24855	0.1635	0.96%
EURUSD	1.07197	0.002	0.19%
USDJPY	155.5325	0.2685	0.17%
EURMXN	18.49	0.21	1.15%
GBPUSD	1.24994	0.004	0.32%
USDCAD	1.37025	-0.0002	-0.01%
EURJPY	166.7355	0.613	0.37%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación