Plus500 Limited Transaction in Own Shares (8366C)
13 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8366C
Plus500 Limited
13 February 2020
13 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 12 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 31,500
Lowest price paid per share (GBp): 913.00
Highest price paid per share (GBp): 948.00
Volume weighted average price paid per share
(GBp): 937.08
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,249,348 (excluding treasury
shares), and the company will hold 6,639,029 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,249,348. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
127 932.4 11:23:42 LSE
------------------- -------------------- ------
179 933.6 11:24:42 LSE
------------------- -------------------- ------
283 933.6 11:24:42 LSE
------------------- -------------------- ------
225 934.8 11:25:42 LSE
------------------- -------------------- ------
280 934.8 11:25:42 LSE
------------------- -------------------- ------
168 934.8 11:25:42 LSE
------------------- -------------------- ------
275 934.8 11:27:49 LSE
------------------- -------------------- ------
300 936.0 11:28:43 LSE
------------------- -------------------- ------
109 938.0 11:29:00 LSE
------------------- -------------------- ------
460 939.8 11:29:43 LSE
------------------- -------------------- ------
125 939.8 11:29:43 LSE
------------------- -------------------- ------
194 937.2 11:30:02 LSE
------------------- -------------------- ------
132 938.0 11:30:02 LSE
------------------- -------------------- ------
433 938.0 11:30:03 LSE
------------------- -------------------- ------
210 937.0 11:31:03 LSE
------------------- -------------------- ------
166 938.0 11:31:03 LSE
------------------- -------------------- ------
307 938.0 11:31:03 LSE
------------------- -------------------- ------
77 938.0 11:31:03 LSE
------------------- -------------------- ------
199 935.8 11:31:30 LSE
------------------- -------------------- ------
95 936.8 11:33:44 LSE
------------------- -------------------- ------
98 936.8 11:33:48 LSE
------------------- -------------------- ------
298 938.6 11:35:08 LSE
------------------- -------------------- ------
200 938.6 11:35:08 LSE
------------------- -------------------- ------
306 939.0 11:35:26 LSE
------------------- -------------------- ------
345 939.0 11:35:26 LSE
------------------- -------------------- ------
200 937.2 11:36:00 LSE
------------------- -------------------- ------
27 937.2 11:36:00 LSE
------------------- -------------------- ------
106 940.2 11:39:22 LSE
------------------- -------------------- ------
237 942.4 11:39:45 LSE
------------------- -------------------- ------
68 941.2 11:40:10 LSE
------------------- -------------------- ------
476 941.6 11:40:10 LSE
------------------- -------------------- ------
56 941.6 11:40:10 LSE
------------------- -------------------- ------
799 941.6 11:40:10 LSE
------------------- -------------------- ------
126 941.6 11:40:10 LSE
------------------- -------------------- ------
181 942.8 11:40:34 LSE
------------------- -------------------- ------
612 941.6 11:40:34 LSE
------------------- -------------------- ------
187 941.6 11:40:34 LSE
------------------- -------------------- ------
268 941.6 11:40:34 LSE
------------------- -------------------- ------
231 939.6 11:41:15 LSE
------------------- -------------------- ------
54 939.8 11:41:42 LSE
------------------- -------------------- ------
208 938.4 11:42:21 LSE
------------------- -------------------- ------
200 938.8 11:42:21 LSE
------------------- -------------------- ------
722 941.6 11:46:21 LSE
------------------- -------------------- ------
557 941.6 11:46:21 LSE
------------------- -------------------- ------
558 941.6 11:46:21 LSE
------------------- -------------------- ------
172 941.6 11:46:26 LSE
------------------- -------------------- ------
100 939.0 11:46:52 LSE
------------------- -------------------- ------
77 939.6 11:47:23 LSE
------------------- -------------------- ------
156 938.6 11:47:44 LSE
------------------- -------------------- ------
244 938.6 11:47:44 LSE
------------------- -------------------- ------
247 940.0 11:47:57 LSE
------------------- -------------------- ------
58 940.0 11:47:57 LSE
------------------- -------------------- ------
318 940.0 11:47:57 LSE
------------------- -------------------- ------
77 943.4 11:50:31 LSE
------------------- -------------------- ------
539 943.4 11:50:31 LSE
------------------- -------------------- ------
469 944.0 11:50:32 LSE
------------------- -------------------- ------
117 944.0 11:50:32 LSE
------------------- -------------------- ------
157 943.6 11:50:59 LSE
------------------- -------------------- ------
272 943.0 11:50:59 LSE
------------------- -------------------- ------
171 943.0 11:50:59 LSE
------------------- -------------------- ------
150 943.0 11:50:59 LSE
------------------- -------------------- ------
21 943.0 11:50:59 LSE
------------------- -------------------- ------
244 945.2 11:53:49 LSE
------------------- -------------------- ------
401 945.2 11:53:49 LSE
------------------- -------------------- ------
158 944.6 11:56:35 LSE
------------------- -------------------- ------
156 944.0 11:56:50 LSE
------------------- -------------------- ------
351 944.0 11:57:19 LSE
------------------- -------------------- ------
241 944.0 11:57:20 LSE
------------------- -------------------- ------
400 943.4 11:57:30 LSE
------------------- -------------------- ------
77 943.4 11:57:30 LSE
------------------- -------------------- ------
178 942.8 11:57:41 LSE
------------------- -------------------- ------
178 942.8 11:59:05 LSE
------------------- -------------------- ------
170 943.4 11:59:25 LSE
------------------- -------------------- ------
236 944.2 12:02:26 LSE
------------------- -------------------- ------
188 948.0 12:19:21 LSE
------------------- -------------------- ------
201 946.2 12:23:06 LSE
------------------- -------------------- ------
213 945.4 12:32:00 LSE
------------------- -------------------- ------
189 943.6 12:38:00 LSE
------------------- -------------------- ------
159 942.8 12:38:13 LSE
------------------- -------------------- ------
55 942.8 12:38:13 LSE
------------------- -------------------- ------
197 942.8 12:38:13 LSE
------------------- -------------------- ------
300 942.6 12:38:44 LSE
------------------- -------------------- ------
126 942.6 12:38:44 LSE
------------------- -------------------- ------
56 942.6 12:38:44 LSE
------------------- -------------------- ------
249 942.6 12:38:44 LSE
------------------- -------------------- ------
44 942.6 12:38:44 LSE
------------------- -------------------- ------
159 944.6 12:50:37 LSE
------------------- -------------------- ------
235 945.2 12:50:37 LSE
------------------- -------------------- ------
30 945.2 12:50:37 LSE
------------------- -------------------- ------
153 946.2 13:04:19 LSE
------------------- -------------------- ------
183 940.6 13:04:38 LSE
------------------- -------------------- ------
164 941.2 13:20:31 LSE
------------------- -------------------- ------
180 940.4 13:25:49 LSE
------------------- -------------------- ------
13 940.2 13:30:00 LSE
------------------- -------------------- ------
180 940.2 13:30:00 LSE
------------------- -------------------- ------
62 943.4 13:34:26 LSE
------------------- -------------------- ------
168 943.4 13:34:26 LSE
------------------- -------------------- ------
79 943.4 13:34:26 LSE
------------------- -------------------- ------
101 943.4 13:34:26 LSE
------------------- -------------------- ------
76 944.2 13:36:07 LSE
------------------- -------------------- ------
194 941.8 13:40:09 LSE
------------------- -------------------- ------
205 939.4 13:46:00 LSE
------------------- -------------------- ------
850 940.0 13:46:00 LSE
------------------- -------------------- ------
300 940.2 13:46:00 LSE
------------------- -------------------- ------
202 938.4 13:57:16 LSE
------------------- -------------------- ------
177 936.6 14:02:52 LSE
------------------- -------------------- ------
105 936.2 14:03:23 LSE
------------------- -------------------- ------
184 936.2 14:03:23 LSE
------------------- -------------------- ------
185 935.0 14:07:21 LSE
------------------- -------------------- ------
285 933.2 14:14:28 LSE
------------------- -------------------- ------
254 932.0 14:19:32 LSE
------------------- -------------------- ------
244 931.2 14:21:53 LSE
------------------- -------------------- ------
202 930.4 14:26:00 LSE
------------------- -------------------- ------
238 929.8 14:26:00 LSE
------------------- -------------------- ------
192 931.2 14:40:22 LSE
------------------- -------------------- ------
240 929.0 14:41:00 LSE
------------------- -------------------- ------
37 930.0 14:41:02 LSE
------------------- -------------------- ------
199 930.8 14:49:39 LSE
------------------- -------------------- ------
204 929.8 14:49:53 LSE
------------------- -------------------- ------
233 928.8 14:51:52 LSE
------------------- -------------------- ------
120 930.8 14:53:07 LSE
------------------- -------------------- ------
222 930.8 14:53:07 LSE
------------------- -------------------- ------
52 930.8 14:53:07 LSE
------------------- -------------------- ------
330 930.8 14:53:07 LSE
------------------- -------------------- ------
127 930.8 14:53:07 LSE
------------------- -------------------- ------
168 928.4 14:58:53 LSE
------------------- -------------------- ------
243 928.2 15:00:00 LSE
------------------- -------------------- ------
418 928.2 15:00:00 LSE
------------------- -------------------- ------
81 927.4 15:01:31 LSE
------------------- -------------------- ------
113 927.4 15:02:43 LSE
------------------- -------------------- ------
207 927.0 15:06:41 LSE
------------------- -------------------- ------
202 923.8 15:07:24 LSE
------------------- -------------------- ------
84 923.6 15:08:53 LSE
------------------- -------------------- ------
103 923.6 15:08:53 LSE
------------------- -------------------- ------
300 923.0 15:08:53 LSE
------------------- -------------------- ------
250 923.0 15:08:53 LSE
------------------- -------------------- ------
191 923.8 15:09:34 LSE
------------------- -------------------- ------
162 923.4 15:11:39 LSE
------------------- -------------------- ------
196 921.2 15:12:19 LSE
------------------- -------------------- ------
266 921.6 15:12:19 LSE
------------------- -------------------- ------
76 921.6 15:12:19 LSE
------------------- -------------------- ------
200 918.0 15:17:52 LSE
------------------- -------------------- ------
434 916.6 15:20:52 LSE
------------------- -------------------- ------
300 917.6 15:21:20 LSE
------------------- -------------------- ------
66 917.6 15:21:20 LSE
------------------- -------------------- ------
55 913.8 15:29:34 LSE
------------------- -------------------- ------
192 913.8 15:29:34 LSE
------------------- -------------------- ------
18 913.0 15:30:28 LSE
------------------- -------------------- ------
235 920.0 15:31:37 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGGDDDUBDGGD
(END) Dow Jones Newswires
February 13, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
