Plus500 Limited Transaction in Own Shares (9822C)
14 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9822C
Plus500 Limited
14 February 2020
14 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 13 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 32,860
Lowest price paid per share (GBp): 893.40
Highest price paid per share (GBp): 915.00
Volume weighted average price paid per share
(GBp): 902.51
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,216,488 (excluding treasury
shares), and the company will hold 6,671,889 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,216,488. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
170 903.2 8:22:15 LSE
------------------- -------------------- ------
163 903.4 8:22:15 LSE
------------------- -------------------- ------
100 903.6 8:22:15 LSE
------------------- -------------------- ------
229 903.6 8:22:15 LSE
------------------- -------------------- ------
170 903.4 8:22:15 LSE
------------------- -------------------- ------
127 903.6 8:22:15 LSE
------------------- -------------------- ------
313 903.6 8:22:15 LSE
------------------- -------------------- ------
134 903.6 8:22:15 LSE
------------------- -------------------- ------
92 900.8 8:25:14 LSE
------------------- -------------------- ------
65 900.8 8:25:14 LSE
------------------- -------------------- ------
300 900.6 8:33:46 LSE
------------------- -------------------- ------
186 900.4 8:33:46 LSE
------------------- -------------------- ------
135 898.6 8:33:46 LSE
------------------- -------------------- ------
2 898.6 8:33:47 LSE
------------------- -------------------- ------
82 898.6 8:33:47 LSE
------------------- -------------------- ------
240 898.4 8:34:58 LSE
------------------- -------------------- ------
138 900.6 8:35:30 LSE
------------------- -------------------- ------
138 900.6 8:35:30 LSE
------------------- -------------------- ------
138 900.4 8:35:30 LSE
------------------- -------------------- ------
51 900.6 8:35:30 LSE
------------------- -------------------- ------
130 899.4 8:38:18 LSE
------------------- -------------------- ------
149 896.6 8:38:49 LSE
------------------- -------------------- ------
103 899.2 8:44:14 LSE
------------------- -------------------- ------
172 897.0 8:47:21 LSE
------------------- -------------------- ------
200 896.2 8:50:19 LSE
------------------- -------------------- ------
120 894.6 8:50:20 LSE
------------------- -------------------- ------
244 894.8 8:50:20 LSE
------------------- -------------------- ------
120 894.6 8:51:03 LSE
------------------- -------------------- ------
300 894.8 8:51:03 LSE
------------------- -------------------- ------
120 894.6 8:51:03 LSE
------------------- -------------------- ------
112 894.8 8:51:03 LSE
------------------- -------------------- ------
120 894.6 8:51:14 LSE
------------------- -------------------- ------
300 894.8 8:51:14 LSE
------------------- -------------------- ------
108 895.4 8:51:20 LSE
------------------- -------------------- ------
197 894.6 8:52:32 LSE
------------------- -------------------- ------
120 894.4 8:52:32 LSE
------------------- -------------------- ------
323 894.6 8:52:32 LSE
------------------- -------------------- ------
440 895.0 8:52:32 LSE
------------------- -------------------- ------
300 895.4 8:52:32 LSE
------------------- -------------------- ------
120 895.2 8:52:58 LSE
------------------- -------------------- ------
120 895.2 8:52:58 LSE
------------------- -------------------- ------
120 895.2 8:53:00 LSE
------------------- -------------------- ------
255 895.2 8:53:00 LSE
------------------- -------------------- ------
170 895.2 8:53:16 LSE
------------------- -------------------- ------
345 895.2 8:53:52 LSE
------------------- -------------------- ------
133 896.0 8:55:31 LSE
------------------- -------------------- ------
133 896.0 8:55:31 LSE
------------------- -------------------- ------
122 896.0 8:58:33 LSE
------------------- -------------------- ------
110 895.8 8:58:33 LSE
------------------- -------------------- ------
180 903.2 9:03:01 LSE
------------------- -------------------- ------
174 903.4 9:03:01 LSE
------------------- -------------------- ------
180 903.4 9:03:39 LSE
------------------- -------------------- ------
192 903.6 9:03:39 LSE
------------------- -------------------- ------
180 903.6 9:03:41 LSE
------------------- -------------------- ------
180 903.6 9:03:41 LSE
------------------- -------------------- ------
180 903.6 9:03:41 LSE
------------------- -------------------- ------
180 903.6 9:03:41 LSE
------------------- -------------------- ------
100 902.2 9:05:44 LSE
------------------- -------------------- ------
58 902.2 9:05:44 LSE
------------------- -------------------- ------
214 901.6 9:05:44 LSE
------------------- -------------------- ------
633 899.6 9:05:44 LSE
------------------- -------------------- ------
1571 900.0 9:05:44 LSE
------------------- -------------------- ------
1026 900.0 9:05:44 LSE
------------------- -------------------- ------
685 900.0 9:05:46 LSE
------------------- -------------------- ------
230 895.6 9:14:11 LSE
------------------- -------------------- ------
356 895.0 9:14:12 LSE
------------------- -------------------- ------
120 893.4 9:14:28 LSE
------------------- -------------------- ------
222 893.6 9:14:28 LSE
------------------- -------------------- ------
200 894.4 9:16:37 LSE
------------------- -------------------- ------
300 894.6 9:16:37 LSE
------------------- -------------------- ------
29 901.4 9:24:58 LSE
------------------- -------------------- ------
209 901.4 9:24:58 LSE
------------------- -------------------- ------
217 901.4 9:25:27 LSE
------------------- -------------------- ------
9 901.4 9:25:27 LSE
------------------- -------------------- ------
202 901.4 9:26:13 LSE
------------------- -------------------- ------
243 900.2 9:26:40 LSE
------------------- -------------------- ------
243 898.4 9:30:08 LSE
------------------- -------------------- ------
300 899.0 9:30:08 LSE
------------------- -------------------- ------
650 899.6 9:30:08 LSE
------------------- -------------------- ------
218 903.0 9:34:35 LSE
------------------- -------------------- ------
799 903.4 9:41:22 LSE
------------------- -------------------- ------
1397 903.4 9:41:22 LSE
------------------- -------------------- ------
799 903.4 9:41:22 LSE
------------------- -------------------- ------
9 903.4 9:41:23 LSE
------------------- -------------------- ------
219 903.0 9:41:39 LSE
------------------- -------------------- ------
226 902.2 9:41:52 LSE
------------------- -------------------- ------
103 902.0 9:42:08 LSE
------------------- -------------------- ------
283 900.8 9:42:32 LSE
------------------- -------------------- ------
216 903.2 9:48:05 LSE
------------------- -------------------- ------
253 903.0 9:59:21 LSE
------------------- -------------------- ------
239 902.2 9:59:31 LSE
------------------- -------------------- ------
211 903.2 10:00:09 LSE
------------------- -------------------- ------
272 905.2 10:03:26 LSE
------------------- -------------------- ------
155 905.2 10:03:27 LSE
------------------- -------------------- ------
230 903.8 10:03:53 LSE
------------------- -------------------- ------
300 903.0 10:04:09 LSE
------------------- -------------------- ------
74 904.0 10:04:14 LSE
------------------- -------------------- ------
500 904.0 10:04:17 LSE
------------------- -------------------- ------
77 904.0 10:04:17 LSE
------------------- -------------------- ------
231 902.0 10:04:37 LSE
------------------- -------------------- ------
216 904.0 10:08:58 LSE
------------------- -------------------- ------
65 904.0 10:08:58 LSE
------------------- -------------------- ------
169 903.0 10:09:05 LSE
------------------- -------------------- ------
262 905.2 10:13:27 LSE
------------------- -------------------- ------
232 905.2 10:13:27 LSE
------------------- -------------------- ------
128 911.6 10:18:01 LSE
------------------- -------------------- ------
78 911.6 10:18:01 LSE
------------------- -------------------- ------
203 911.6 10:18:28 LSE
------------------- -------------------- ------
262 908.6 10:18:59 LSE
------------------- -------------------- ------
500 908.0 10:19:03 LSE
------------------- -------------------- ------
258 911.8 10:21:27 LSE
------------------- -------------------- ------
260 911.0 10:22:32 LSE
------------------- -------------------- ------
300 911.4 10:22:32 LSE
------------------- -------------------- ------
799 911.8 10:22:32 LSE
------------------- -------------------- ------
538 911.8 10:22:32 LSE
------------------- -------------------- ------
300 911.6 10:22:32 LSE
------------------- -------------------- ------
88 911.8 10:22:32 LSE
------------------- -------------------- ------
221 911.4 10:22:50 LSE
------------------- -------------------- ------
122 908.6 10:23:01 LSE
------------------- -------------------- ------
105 908.6 10:23:01 LSE
------------------- -------------------- ------
300 908.8 10:23:09 LSE
------------------- -------------------- ------
190 907.4 10:23:18 LSE
------------------- -------------------- ------
198 907.4 10:23:46 LSE
------------------- -------------------- ------
404 909.4 10:24:39 LSE
------------------- -------------------- ------
199 909.4 10:24:41 LSE
------------------- -------------------- ------
233 909.4 10:24:42 LSE
------------------- -------------------- ------
55 909.4 10:24:42 LSE
------------------- -------------------- ------
197 909.4 10:24:58 LSE
------------------- -------------------- ------
218 906.8 10:25:17 LSE
------------------- -------------------- ------
117 908.0 10:26:03 LSE
------------------- -------------------- ------
63 908.0 10:26:03 LSE
------------------- -------------------- ------
300 908.2 10:26:03 LSE
------------------- -------------------- ------
328 908.4 10:26:03 LSE
------------------- -------------------- ------
35 914.8 10:29:50 LSE
------------------- -------------------- ------
181 914.8 10:29:50 LSE
------------------- -------------------- ------
383 915.0 10:29:50 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDDIGBDGGX
(END) Dow Jones Newswires
February 14, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
