Plus500 Limited Transaction in Own Shares (2739D)
18 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 2739D
Plus500 Limited
18 February 2020
18 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 17 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 34,000
Lowest price paid per share (GBp): 871.00
Highest price paid per share (GBp): 890.00
Volume weighted average price paid per share
(GBp): 879.35
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,126,388 (excluding treasury
shares), and the company will hold 6,761,989 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,126,388. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
663 878.8 8:20:27 LSE
------------------- -------------------- ------
540 878.8 8:41:03 LSE
------------------- -------------------- ------
31 878.0 8:41:03 LSE
------------------- -------------------- ------
102 878.0 8:41:03 LSE
------------------- -------------------- ------
97 876.4 8:43:00 LSE
------------------- -------------------- ------
273 876.4 8:43:00 LSE
------------------- -------------------- ------
97 882.4 8:55:04 LSE
------------------- -------------------- ------
160 882.2 8:56:04 LSE
------------------- -------------------- ------
300 882.4 9:00:05 LSE
------------------- -------------------- ------
60 882.4 9:00:05 LSE
------------------- -------------------- ------
335 881.2 9:01:56 LSE
------------------- -------------------- ------
240 880.8 9:08:57 LSE
------------------- -------------------- ------
300 880.8 9:10:05 LSE
------------------- -------------------- ------
123 880.8 9:10:05 LSE
------------------- -------------------- ------
196 879.8 9:10:41 LSE
------------------- -------------------- ------
37 879.8 9:10:41 LSE
------------------- -------------------- ------
866 880.0 9:12:05 LSE
------------------- -------------------- ------
662 880.0 9:12:05 LSE
------------------- -------------------- ------
156 881.2 9:14:05 LSE
------------------- -------------------- ------
104 882.4 9:16:06 LSE
------------------- -------------------- ------
160 882.4 9:16:06 LSE
------------------- -------------------- ------
91 882.4 9:16:06 LSE
------------------- -------------------- ------
54 883.8 9:25:06 LSE
------------------- -------------------- ------
44 888.2 9:36:07 LSE
------------------- -------------------- ------
100 887.0 9:38:07 LSE
------------------- -------------------- ------
95 887.0 9:38:07 LSE
------------------- -------------------- ------
160 887.8 9:40:07 LSE
------------------- -------------------- ------
84 887.8 9:40:07 LSE
------------------- -------------------- ------
80 887.8 9:40:07 LSE
------------------- -------------------- ------
84 887.8 9:41:07 LSE
------------------- -------------------- ------
60 886.6 9:44:07 LSE
------------------- -------------------- ------
110 886.6 9:45:07 LSE
------------------- -------------------- ------
129 886.6 9:45:07 LSE
------------------- -------------------- ------
299 886.6 9:45:07 LSE
------------------- -------------------- ------
58 886.6 9:45:07 LSE
------------------- -------------------- ------
44 887.0 9:48:07 LSE
------------------- -------------------- ------
109 887.0 9:48:07 LSE
------------------- -------------------- ------
411 887.2 9:50:08 LSE
------------------- -------------------- ------
217 887.2 9:50:08 LSE
------------------- -------------------- ------
129 887.2 9:50:08 LSE
------------------- -------------------- ------
159 888.0 9:52:08 LSE
------------------- -------------------- ------
129 888.0 9:52:08 LSE
------------------- -------------------- ------
223 890.0 10:00:09 LSE
------------------- -------------------- ------
197 888.2 10:00:19 LSE
------------------- -------------------- ------
300 889.6 10:02:08 LSE
------------------- -------------------- ------
74 889.6 10:02:08 LSE
------------------- -------------------- ------
600 890.0 10:04:08 LSE
------------------- -------------------- ------
74 890.0 10:04:08 LSE
------------------- -------------------- ------
129 890.0 10:04:08 LSE
------------------- -------------------- ------
58 890.0 10:04:08 LSE
------------------- -------------------- ------
1,323 890.0 10:04:08 LSE
------------------- -------------------- ------
203 887.8 10:04:26 LSE
------------------- -------------------- ------
67 885.0 10:12:28 LSE
------------------- -------------------- ------
122 885.0 10:12:28 LSE
------------------- -------------------- ------
180 884.6 10:18:40 LSE
------------------- -------------------- ------
156 884.0 10:26:59 LSE
------------------- -------------------- ------
191 882.2 10:27:50 LSE
------------------- -------------------- ------
179 881.2 10:33:40 LSE
------------------- -------------------- ------
192 880.6 10:42:12 LSE
------------------- -------------------- ------
300 879.8 10:43:11 LSE
------------------- -------------------- ------
110 878.2 10:47:48 LSE
------------------- -------------------- ------
43 878.2 10:47:48 LSE
------------------- -------------------- ------
138 877.6 10:50:59 LSE
------------------- -------------------- ------
87 877.6 10:53:55 LSE
------------------- -------------------- ------
46 877.6 10:53:55 LSE
------------------- -------------------- ------
300 877.8 10:55:12 LSE
------------------- -------------------- ------
160 877.8 10:55:12 LSE
------------------- -------------------- ------
131 877.8 10:55:12 LSE
------------------- -------------------- ------
69 877.8 10:55:12 LSE
------------------- -------------------- ------
26 877.8 11:01:10 LSE
------------------- -------------------- ------
154 877.8 11:01:10 LSE
------------------- -------------------- ------
173 878.4 11:13:55 LSE
------------------- -------------------- ------
222 877.8 11:19:58 LSE
------------------- -------------------- ------
108 877.0 11:35:01 LSE
------------------- -------------------- ------
114 877.0 11:35:01 LSE
------------------- -------------------- ------
26 876.0 11:35:17 LSE
------------------- -------------------- ------
180 876.0 11:35:17 LSE
------------------- -------------------- ------
175 875.6 11:49:55 LSE
------------------- -------------------- ------
15 875.6 11:49:55 LSE
------------------- -------------------- ------
25 875.6 11:49:55 LSE
------------------- -------------------- ------
204 875.2 11:52:21 LSE
------------------- -------------------- ------
300 875.0 11:54:15 LSE
------------------- -------------------- ------
241 875.0 11:54:15 LSE
------------------- -------------------- ------
234 875.0 11:54:15 LSE
------------------- -------------------- ------
57 875.0 11:54:15 LSE
------------------- -------------------- ------
207 874.4 11:55:12 LSE
------------------- -------------------- ------
103 875.8 12:03:51 LSE
------------------- -------------------- ------
174 876.0 12:03:51 LSE
------------------- -------------------- ------
129 876.0 12:03:51 LSE
------------------- -------------------- ------
360 876.0 12:03:51 LSE
------------------- -------------------- ------
104 876.0 12:03:51 LSE
------------------- -------------------- ------
470 876.0 12:03:51 LSE
------------------- -------------------- ------
300 876.8 12:05:21 LSE
------------------- -------------------- ------
104 876.8 12:05:21 LSE
------------------- -------------------- ------
151 876.8 12:05:21 LSE
------------------- -------------------- ------
237 871.0 12:05:21 LSE
------------------- -------------------- ------
225 871.0 12:07:04 LSE
------------------- -------------------- ------
300 873.4 12:07:21 LSE
------------------- -------------------- ------
555 873.4 12:07:21 LSE
------------------- -------------------- ------
410 873.4 12:07:21 LSE
------------------- -------------------- ------
135 873.4 12:07:21 LSE
------------------- -------------------- ------
61 873.4 12:07:21 LSE
------------------- -------------------- ------
83 873.4 12:07:21 LSE
------------------- -------------------- ------
199 875.2 12:09:21 LSE
------------------- -------------------- ------
144 876.2 12:11:21 LSE
------------------- -------------------- ------
190 876.2 12:11:21 LSE
------------------- -------------------- ------
802 876.2 12:11:22 LSE
------------------- -------------------- ------
133 876.0 12:11:22 LSE
------------------- -------------------- ------
212 873.6 12:24:46 LSE
------------------- -------------------- ------
288 875.8 12:25:22 LSE
------------------- -------------------- ------
209 874.8 12:36:00 LSE
------------------- -------------------- ------
28 874.8 12:36:00 LSE
------------------- -------------------- ------
850 874.8 12:36:00 LSE
------------------- -------------------- ------
68 875.2 12:36:00 LSE
------------------- -------------------- ------
300 875.4 12:36:00 LSE
------------------- -------------------- ------
68 875.4 12:36:00 LSE
------------------- -------------------- ------
440 875.4 12:36:00 LSE
------------------- -------------------- ------
100 874.4 12:36:10 LSE
------------------- -------------------- ------
113 874.4 12:36:10 LSE
------------------- -------------------- ------
209 873.6 12:47:20 LSE
------------------- -------------------- ------
191 872.8 12:47:21 LSE
------------------- -------------------- ------
205 876.0 12:51:55 LSE
------------------- -------------------- ------
178 874.8 12:52:37 LSE
------------------- -------------------- ------
150 876.0 12:55:39 LSE
------------------- -------------------- ------
132 876.2 12:55:39 LSE
------------------- -------------------- ------
69 876.2 12:55:39 LSE
------------------- -------------------- ------
130 876.2 12:55:39 LSE
------------------- -------------------- ------
158 875.2 12:57:00 LSE
------------------- -------------------- ------
10 875.2 12:57:00 LSE
------------------- -------------------- ------
160 875.2 13:06:40 LSE
------------------- -------------------- ------
159 876.2 13:08:14 LSE
------------------- -------------------- ------
150 876.2 13:08:14 LSE
------------------- -------------------- ------
52 875.6 13:08:24 LSE
------------------- -------------------- ------
66 875.6 13:08:24 LSE
------------------- -------------------- ------
43 875.6 13:08:24 LSE
------------------- -------------------- ------
189 875.8 13:13:59 LSE
------------------- -------------------- ------
90 876.4 13:15:24 LSE
------------------- -------------------- ------
144 876.4 13:15:24 LSE
------------------- -------------------- ------
349 876.4 13:15:25 LSE
------------------- -------------------- ------
204 876.0 13:15:35 LSE
------------------- -------------------- ------
206 875.6 13:15:37 LSE
------------------- -------------------- ------
300 875.6 13:19:31 LSE
------------------- -------------------- ------
140 875.8 13:20:36 LSE
------------------- -------------------- ------
223 875.8 13:22:00 LSE
------------------- -------------------- ------
194 875.8 13:25:36 LSE
------------------- -------------------- ------
114 875.8 13:25:36 LSE
------------------- -------------------- ------
101 875.6 13:26:56 LSE
------------------- -------------------- ------
105 875.6 13:26:56 LSE
------------------- -------------------- ------
201 877.6 13:33:20 LSE
------------------- -------------------- ------
44 877.6 13:33:20 LSE
------------------- -------------------- ------
505 877.2 13:33:53 LSE
------------------- -------------------- ------
510 877.2 13:34:25 LSE
------------------- -------------------- ------
35 876.8 13:40:25 LSE
------------------- -------------------- ------
171 876.8 13:44:23 LSE
------------------- -------------------- ------
403 876.4 13:45:43 LSE
------------------- -------------------- ------
106 877.4 13:51:42 LSE
------------------- -------------------- ------
27 877.4 13:51:42 LSE
------------------- -------------------- ------
193 878.2 13:52:28 LSE
------------------- -------------------- ------
38 878.2 13:52:28 LSE
------------------- -------------------- ------
194 878.2 13:53:22 LSE
------------------- -------------------- ------
230 878.6 13:57:04 LSE
------------------- -------------------- ------
48 878.6 14:00:08 LSE
------------------- -------------------- ------
112 880.0 14:05:09 LSE
------------------- -------------------- ------
150 879.0 14:07:43 LSE
------------------- -------------------- ------
180 879.2 14:07:43 LSE
------------------- -------------------- ------
83 879.2 14:07:43 LSE
------------------- -------------------- ------
43 879.4 14:07:43 LSE
------------------- -------------------- ------
150 879.6 14:12:13 LSE
------------------- -------------------- ------
173 881.6 14:28:42 LSE
------------------- -------------------- ------
64 881.6 14:28:42 LSE
------------------- -------------------- ------
7 882.2 14:28:51 LSE
------------------- -------------------- ------
140 882.2 14:29:53 LSE
------------------- -------------------- ------
273 882.2 14:29:53 LSE
------------------- -------------------- ------
140 882.2 14:29:53 LSE
------------------- -------------------- ------
95 882.8 14:32:44 LSE
------------------- -------------------- ------
131 882.4 14:33:17 LSE
------------------- -------------------- ------
73 882.4 14:33:17 LSE
------------------- -------------------- ------
140 882.4 14:33:17 LSE
------------------- -------------------- ------
238 882.4 14:33:17 LSE
------------------- -------------------- ------
91 885.2 14:38:18 LSE
------------------- -------------------- ------
200 885.2 14:38:18 LSE
------------------- -------------------- ------
85 885.4 14:38:18 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDBGDDRGBDGGR
(END) Dow Jones Newswires
February 18, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
