Plus500 Limited Transaction in Own Shares (3984D)
19 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3984D
Plus500 Limited
19 February 2020
19 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 18 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 31,000
Lowest price paid per share (GBp): 868.80
Highest price paid per share (GBp): 879.00
Volume weighted average price paid per share
(GBp): 872.34
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,095,388 (excluding treasury
shares), and the company will hold 6,792,989 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,095,388. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
162 872.8 8:45:06 LSE
------------------- -------------------- ------
301 872.8 8:45:06 LSE
------------------- -------------------- ------
178 870.4 9:20:45 LSE
------------------- -------------------- ------
13 870.2 9:28:40 LSE
------------------- -------------------- ------
197 870.2 9:28:40 LSE
------------------- -------------------- ------
51 871.4 9:43:06 LSE
------------------- -------------------- ------
204 871.2 9:48:09 LSE
------------------- -------------------- ------
149 873.0 9:50:42 LSE
------------------- -------------------- ------
178 870.2 9:54:54 LSE
------------------- -------------------- ------
288 872.4 9:56:42 LSE
------------------- -------------------- ------
158 872.4 9:57:42 LSE
------------------- -------------------- ------
96 875.8 10:15:43 LSE
------------------- -------------------- ------
165 875.4 10:21:29 LSE
------------------- -------------------- ------
1 878.8 10:30:44 LSE
------------------- -------------------- ------
30 878.8 10:30:44 LSE
------------------- -------------------- ------
62 878.8 10:30:44 LSE
------------------- -------------------- ------
300 878.4 10:31:44 LSE
------------------- -------------------- ------
104 878.8 10:35:30 LSE
------------------- -------------------- ------
15 878.8 10:35:30 LSE
------------------- -------------------- ------
158 878.2 10:37:29 LSE
------------------- -------------------- ------
105 878.2 10:37:46 LSE
------------------- -------------------- ------
149 878.4 10:39:45 LSE
------------------- -------------------- ------
15 878.4 10:39:45 LSE
------------------- -------------------- ------
111 878.2 10:45:58 LSE
------------------- -------------------- ------
25 878.2 10:45:58 LSE
------------------- -------------------- ------
200 878.8 10:46:45 LSE
------------------- -------------------- ------
225 879.0 10:49:50 LSE
------------------- -------------------- ------
129 878.6 10:55:01 LSE
------------------- -------------------- ------
134 878.2 10:56:00 LSE
------------------- -------------------- ------
138 877.6 10:56:31 LSE
------------------- -------------------- ------
128 876.6 11:01:20 LSE
------------------- -------------------- ------
125 876.6 11:08:36 LSE
------------------- -------------------- ------
155 876.0 11:08:47 LSE
------------------- -------------------- ------
134 875.4 11:10:52 LSE
------------------- -------------------- ------
56 875.2 11:10:52 LSE
------------------- -------------------- ------
141 875.0 11:13:12 LSE
------------------- -------------------- ------
137 875.0 11:13:26 LSE
------------------- -------------------- ------
18 875.0 11:13:26 LSE
------------------- -------------------- ------
108 874.2 11:16:00 LSE
------------------- -------------------- ------
126 872.8 11:17:39 LSE
------------------- -------------------- ------
32 874.0 11:25:52 LSE
------------------- -------------------- ------
108 874.0 11:25:52 LSE
------------------- -------------------- ------
100 873.2 11:33:10 LSE
------------------- -------------------- ------
115 873.0 11:42:46 LSE
------------------- -------------------- ------
135 871.6 11:44:37 LSE
------------------- -------------------- ------
89 872.4 11:48:39 LSE
------------------- -------------------- ------
14 872.4 11:48:39 LSE
------------------- -------------------- ------
209 872.4 11:48:49 LSE
------------------- -------------------- ------
136 872.8 11:59:06 LSE
------------------- -------------------- ------
300 873.8 12:03:55 LSE
------------------- -------------------- ------
132 873.8 12:04:25 LSE
------------------- -------------------- ------
81 872.2 12:08:18 LSE
------------------- -------------------- ------
10 872.8 13:04:31 LSE
------------------- -------------------- ------
92 872.8 13:04:31 LSE
------------------- -------------------- ------
300 873.0 13:04:31 LSE
------------------- -------------------- ------
126 872.4 13:05:02 LSE
------------------- -------------------- ------
245 873.0 13:05:46 LSE
------------------- -------------------- ------
131 873.2 13:14:57 LSE
------------------- -------------------- ------
14 873.0 13:16:17 LSE
------------------- -------------------- ------
134 873.0 13:16:17 LSE
------------------- -------------------- ------
300 872.8 13:16:23 LSE
------------------- -------------------- ------
420 872.8 13:16:23 LSE
------------------- -------------------- ------
72 873.4 13:16:27 LSE
------------------- -------------------- ------
145 875.0 13:42:14 LSE
------------------- -------------------- ------
132 875.4 14:09:24 LSE
------------------- -------------------- ------
144 875.4 14:10:04 LSE
------------------- -------------------- ------
140 875.6 14:10:14 LSE
------------------- -------------------- ------
76 875.8 14:10:57 LSE
------------------- -------------------- ------
80 875.8 14:10:57 LSE
------------------- -------------------- ------
139 876.2 14:13:36 LSE
------------------- -------------------- ------
240 876.2 14:13:36 LSE
------------------- -------------------- ------
165 875.8 14:15:23 LSE
------------------- -------------------- ------
142 875.8 14:16:17 LSE
------------------- -------------------- ------
260 875.8 14:16:17 LSE
------------------- -------------------- ------
58 876.0 14:24:05 LSE
------------------- -------------------- ------
143 875.6 14:28:35 LSE
------------------- -------------------- ------
146 874.8 14:28:51 LSE
------------------- -------------------- ------
135 874.6 14:31:37 LSE
------------------- -------------------- ------
152 874.4 14:34:57 LSE
------------------- -------------------- ------
14 874.0 14:35:28 LSE
------------------- -------------------- ------
12 874.0 14:35:28 LSE
------------------- -------------------- ------
165 873.6 14:38:30 LSE
------------------- -------------------- ------
155 873.0 14:40:27 LSE
------------------- -------------------- ------
177 872.4 14:46:57 LSE
------------------- -------------------- ------
296 872.0 14:48:36 LSE
------------------- -------------------- ------
468 872.0 14:48:36 LSE
------------------- -------------------- ------
153 871.0 14:49:34 LSE
------------------- -------------------- ------
300 870.8 14:50:33 LSE
------------------- -------------------- ------
63 870.4 14:50:33 LSE
------------------- -------------------- ------
109 870.4 14:50:55 LSE
------------------- -------------------- ------
819 870.0 14:50:56 LSE
------------------- -------------------- ------
178 870.0 14:50:56 LSE
------------------- -------------------- ------
42 869.6 14:53:00 LSE
------------------- -------------------- ------
106 869.6 14:53:25 LSE
------------------- -------------------- ------
132 870.0 14:53:42 LSE
------------------- -------------------- ------
60 870.0 14:53:42 LSE
------------------- -------------------- ------
388 871.0 14:58:27 LSE
------------------- -------------------- ------
160 872.2 15:02:05 LSE
------------------- -------------------- ------
23 872.2 15:02:05 LSE
------------------- -------------------- ------
199 874.6 15:12:39 LSE
------------------- -------------------- ------
115 874.2 15:15:42 LSE
------------------- -------------------- ------
56 874.2 15:15:59 LSE
------------------- -------------------- ------
178 873.8 15:21:24 LSE
------------------- -------------------- ------
171 873.2 15:21:37 LSE
------------------- -------------------- ------
86 873.6 15:21:47 LSE
------------------- -------------------- ------
169 873.4 15:23:50 LSE
------------------- -------------------- ------
27 873.2 15:24:08 LSE
------------------- -------------------- ------
135 873.6 15:28:51 LSE
------------------- -------------------- ------
167 873.4 15:29:49 LSE
------------------- -------------------- ------
20 873.8 15:30:03 LSE
------------------- -------------------- ------
60 873.4 15:32:05 LSE
------------------- -------------------- ------
36 873.4 15:32:05 LSE
------------------- -------------------- ------
73 873.4 15:32:05 LSE
------------------- -------------------- ------
194 873.6 15:32:05 LSE
------------------- -------------------- ------
152 873.4 15:32:22 LSE
------------------- -------------------- ------
10 873.4 15:33:30 LSE
------------------- -------------------- ------
153 873.2 15:40:19 LSE
------------------- -------------------- ------
300 873.0 15:40:22 LSE
------------------- -------------------- ------
154 873.0 16:01:51 LSE
------------------- -------------------- ------
157 872.8 16:02:19 LSE
------------------- -------------------- ------
147 871.0 16:03:10 LSE
------------------- -------------------- ------
300 871.2 16:03:10 LSE
------------------- -------------------- ------
480 871.4 16:03:10 LSE
------------------- -------------------- ------
300 871.6 16:03:10 LSE
------------------- -------------------- ------
370 871.6 16:03:10 LSE
------------------- -------------------- ------
139 871.2 16:03:28 LSE
------------------- -------------------- ------
149 871.4 16:03:32 LSE
------------------- -------------------- ------
194 871.4 16:03:32 LSE
------------------- -------------------- ------
157 871.0 16:04:14 LSE
------------------- -------------------- ------
151 871.0 16:04:46 LSE
------------------- -------------------- ------
100 871.0 16:04:46 LSE
------------------- -------------------- ------
148 870.8 16:05:43 LSE
------------------- -------------------- ------
290 870.8 16:05:44 LSE
------------------- -------------------- ------
460 870.8 16:05:44 LSE
------------------- -------------------- ------
38 870.0 16:06:17 LSE
------------------- -------------------- ------
116 870.0 16:06:17 LSE
------------------- -------------------- ------
300 870.0 16:06:17 LSE
------------------- -------------------- ------
66 870.4 16:07:17 LSE
------------------- -------------------- ------
166 870.4 16:09:37 LSE
------------------- -------------------- ------
480 870.8 16:09:37 LSE
------------------- -------------------- ------
39 871.6 16:12:32 LSE
------------------- -------------------- ------
117 871.6 16:12:32 LSE
------------------- -------------------- ------
33 872.0 16:13:57 LSE
------------------- -------------------- ------
415 872.4 16:14:01 LSE
------------------- -------------------- ------
48 873.4 16:14:06 LSE
------------------- -------------------- ------
158 873.6 16:15:06 LSE
------------------- -------------------- ------
600 873.0 16:15:12 LSE
------------------- -------------------- ------
153 872.8 16:15:24 LSE
------------------- -------------------- ------
64 872.6 16:15:33 LSE
------------------- -------------------- ------
148 872.2 16:15:47 LSE
------------------- -------------------- ------
300 871.6 16:15:48 LSE
------------------- -------------------- ------
300 871.6 16:15:51 LSE
------------------- -------------------- ------
164 870.6 16:16:31 LSE
------------------- -------------------- ------
167 870.6 16:17:04 LSE
------------------- -------------------- ------
159 871.4 16:19:38 LSE
------------------- -------------------- ------
493 871.4 16:20:18 LSE
------------------- -------------------- ------
162 871.8 16:23:22 LSE
------------------- -------------------- ------
257 872.0 16:23:22 LSE
------------------- -------------------- ------
196 871.6 16:24:04 LSE
------------------- -------------------- ------
37 871.4 16:24:04 LSE
------------------- -------------------- ------
170 871.6 16:24:24 LSE
------------------- -------------------- ------
300 872.2 16:24:28 LSE
------------------- -------------------- ------
265 872.2 16:24:28 LSE
------------------- -------------------- ------
51 872.2 16:24:28 LSE
------------------- -------------------- ------
194 872.2 16:24:28 LSE
------------------- -------------------- ------
190 871.4 16:25:01 LSE
------------------- -------------------- ------
45 872.0 16:25:44 LSE
------------------- -------------------- ------
18 872.0 16:25:44 LSE
------------------- -------------------- ------
14 872.0 16:25:44 LSE
------------------- -------------------- ------
3,999 868.8 16:35:03 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDDRDBDGGI
(END) Dow Jones Newswires
February 19, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
