TIDMPLUS

RNS Number : 5300D

Plus500 Limited

20 February 2020

20 February 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                                  19 February 2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                        59,700 
 Lowest price paid per share (GBp):                           816.30 
 Highest price paid per share (GBp):                          862.40 
 Volume weighted average price paid per share 
  (GBp):                                                      835.03 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 108,035,688 (excluding treasury shares), and the company will hold 6,852,689 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 108,035,688. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       614                862.4                8:20:36          LSE 
                   -------------------  --------------------  ------ 
        33                856.0                8:46:45          LSE 
                   -------------------  --------------------  ------ 
       136                856.0                8:46:45          LSE 
                   -------------------  --------------------  ------ 
       179                854.8                8:48:59          LSE 
                   -------------------  --------------------  ------ 
       151                853.0                8:52:42          LSE 
                   -------------------  --------------------  ------ 
        20                853.0                8:52:42          LSE 
                   -------------------  --------------------  ------ 
       154                851.8                8:53:28          LSE 
                   -------------------  --------------------  ------ 
       305                854.6                8:54:01          LSE 
                   -------------------  --------------------  ------ 
       169                856.0                8:54:29          LSE 
                   -------------------  --------------------  ------ 
       120                856.0                8:54:29          LSE 
                   -------------------  --------------------  ------ 
       300                856.8                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       149                856.8                8:58:09          LSE 
                   -------------------  --------------------  ------ 
       129                860.2                9:07:43          LSE 
                   -------------------  --------------------  ------ 
       157                859.0                9:08:15          LSE 
                   -------------------  --------------------  ------ 
       300                856.8                9:08:15          LSE 
                   -------------------  --------------------  ------ 
       158                860.0                9:17:51          LSE 
                   -------------------  --------------------  ------ 
        79                859.6                9:20:00          LSE 
                   -------------------  --------------------  ------ 
       132                859.6                9:20:00          LSE 
                   -------------------  --------------------  ------ 
       200                859.8                9:21:02          LSE 
                   -------------------  --------------------  ------ 
        12                859.8                9:21:12          LSE 
                   -------------------  --------------------  ------ 
        71                860.6                9:23:54          LSE 
                   -------------------  --------------------  ------ 
       171                860.6                9:23:54          LSE 
                   -------------------  --------------------  ------ 
       192                860.2                9:24:34          LSE 
                   -------------------  --------------------  ------ 
       200                860.4                9:25:09          LSE 
                   -------------------  --------------------  ------ 
        17                860.4                9:25:09          LSE 
                   -------------------  --------------------  ------ 
       196                861.6                9:30:58          LSE 
                   -------------------  --------------------  ------ 
       192                862.2                9:41:23          LSE 
                   -------------------  --------------------  ------ 
        25                862.2                9:41:23          LSE 
                   -------------------  --------------------  ------ 
       205                861.4                9:41:44          LSE 
                   -------------------  --------------------  ------ 
       234                860.6                9:44:21          LSE 
                   -------------------  --------------------  ------ 
       300                859.6                9:44:56          LSE 
                   -------------------  --------------------  ------ 
       149                860.4                9:47:52          LSE 
                   -------------------  --------------------  ------ 
       160                860.2                9:47:52          LSE 
                   -------------------  --------------------  ------ 
       556                860.2                9:47:52          LSE 
                   -------------------  --------------------  ------ 
       135                860.2                9:47:52          LSE 
                   -------------------  --------------------  ------ 
       177                860.2                9:49:24          LSE 
                   -------------------  --------------------  ------ 
        81                860.2                9:49:24          LSE 
                   -------------------  --------------------  ------ 
       230                859.8                9:54:15          LSE 
                   -------------------  --------------------  ------ 
       226                859.0                9:55:17          LSE 
                   -------------------  --------------------  ------ 
       162                857.8                9:55:23          LSE 
                   -------------------  --------------------  ------ 
       268                857.8                9:55:23          LSE 
                   -------------------  --------------------  ------ 
       209                857.4                9:57:16          LSE 
                   -------------------  --------------------  ------ 
       165                856.6               10:00:27          LSE 
                   -------------------  --------------------  ------ 
        80                856.6               10:00:27          LSE 
                   -------------------  --------------------  ------ 
        57                856.6               10:00:27          LSE 
                   -------------------  --------------------  ------ 
       281                856.6               10:00:27          LSE 
                   -------------------  --------------------  ------ 
       162                856.6               10:00:53          LSE 
                   -------------------  --------------------  ------ 
       147                856.6               10:01:14          LSE 
                   -------------------  --------------------  ------ 
       147                856.4               10:02:33          LSE 
                   -------------------  --------------------  ------ 
       434                856.4               10:02:33          LSE 
                   -------------------  --------------------  ------ 
       256                855.4               10:02:33          LSE 
                   -------------------  --------------------  ------ 
       249                854.4               10:03:08          LSE 
                   -------------------  --------------------  ------ 
       300                854.4               10:03:12          LSE 
                   -------------------  --------------------  ------ 
       244                852.2               10:08:32          LSE 
                   -------------------  --------------------  ------ 
        7                 851.6               10:08:32          LSE 
                   -------------------  --------------------  ------ 
       228                851.6               10:08:32          LSE 
                   -------------------  --------------------  ------ 
       249                851.6               10:08:32          LSE 
                   -------------------  --------------------  ------ 
       163                851.6               10:08:33          LSE 
                   -------------------  --------------------  ------ 
       147                851.6               10:08:33          LSE 
                   -------------------  --------------------  ------ 
       199                850.2               10:08:56          LSE 
                   -------------------  --------------------  ------ 
       208                848.6               10:09:30          LSE 
                   -------------------  --------------------  ------ 
       188                847.4               10:10:09          LSE 
                   -------------------  --------------------  ------ 
       300                848.4               10:10:25          LSE 
                   -------------------  --------------------  ------ 
        18                848.4               10:10:25          LSE 
                   -------------------  --------------------  ------ 
       248                848.4               10:10:25          LSE 
                   -------------------  --------------------  ------ 
       258                848.4               10:10:25          LSE 
                   -------------------  --------------------  ------ 
       206                848.2               10:10:40          LSE 
                   -------------------  --------------------  ------ 
       226                846.8               10:11:34          LSE 
                   -------------------  --------------------  ------ 
       201                846.6               10:11:51          LSE 
                   -------------------  --------------------  ------ 
       228                844.8               10:12:07          LSE 
                   -------------------  --------------------  ------ 
       228                845.2               10:14:24          LSE 
                   -------------------  --------------------  ------ 
       217                844.8               10:16:00          LSE 
                   -------------------  --------------------  ------ 
       275                844.0               10:16:14          LSE 
                   -------------------  --------------------  ------ 
       189                843.6               10:16:35          LSE 
                   -------------------  --------------------  ------ 
       155                843.6               10:18:01          LSE 
                   -------------------  --------------------  ------ 
       222                843.0               10:18:08          LSE 
                   -------------------  --------------------  ------ 
       150                842.8               10:21:00          LSE 
                   -------------------  --------------------  ------ 
        46                842.8               10:21:00          LSE 
                   -------------------  --------------------  ------ 
       154                843.2               10:21:08          LSE 
                   -------------------  --------------------  ------ 
        31                843.4               10:21:08          LSE 
                   -------------------  --------------------  ------ 
       131                843.6               10:21:18          LSE 
                   -------------------  --------------------  ------ 
       471                843.2               10:21:24          LSE 
                   -------------------  --------------------  ------ 
       206                842.8               10:23:10          LSE 
                   -------------------  --------------------  ------ 
       600                842.8               10:23:10          LSE 
                   -------------------  --------------------  ------ 
      1,754               842.8               10:23:10          LSE 
                   -------------------  --------------------  ------ 
       600                842.8               10:23:10          LSE 
                   -------------------  --------------------  ------ 
       146                842.8               10:23:10          LSE 
                   -------------------  --------------------  ------ 
        68                841.6               10:30:45          LSE 
                   -------------------  --------------------  ------ 
       174                841.0               10:33:22          LSE 
                   -------------------  --------------------  ------ 
       363                840.0               10:33:22          LSE 
                   -------------------  --------------------  ------ 
       165                840.0               10:35:13          LSE 
                   -------------------  --------------------  ------ 
       178                839.4               10:37:04          LSE 
                   -------------------  --------------------  ------ 
       184                838.6               10:37:31          LSE 
                   -------------------  --------------------  ------ 
       173                837.6               10:37:58          LSE 
                   -------------------  --------------------  ------ 
       176                836.6               10:39:12          LSE 
                   -------------------  --------------------  ------ 
       143                836.4               10:44:07          LSE 
                   -------------------  --------------------  ------ 
        22                836.4               10:44:07          LSE 
                   -------------------  --------------------  ------ 
        95                836.4               10:46:13          LSE 
                   -------------------  --------------------  ------ 
       167                833.6               10:47:23          LSE 
                   -------------------  --------------------  ------ 
       192                831.4               10:47:57          LSE 
                   -------------------  --------------------  ------ 
       183                831.6               10:51:48          LSE 
                   -------------------  --------------------  ------ 
       185                831.6               10:57:38          LSE 
                   -------------------  --------------------  ------ 
       189                831.4               11:02:51          LSE 
                   -------------------  --------------------  ------ 
       234                829.8               11:03:34          LSE 
                   -------------------  --------------------  ------ 
       289                829.2               11:07:18          LSE 
                   -------------------  --------------------  ------ 
       279                828.0               11:16:59          LSE 
                   -------------------  --------------------  ------ 
       348                827.8               11:18:49          LSE 
                   -------------------  --------------------  ------ 
       314                827.4               11:22:18          LSE 
                   -------------------  --------------------  ------ 
       346                826.2               11:23:00          LSE 
                   -------------------  --------------------  ------ 
       331                825.4               11:23:29          LSE 
                   -------------------  --------------------  ------ 
       221                826.8               11:27:02          LSE 
                   -------------------  --------------------  ------ 
       345                824.4               11:27:59          LSE 
                   -------------------  --------------------  ------ 
       200                823.4               11:29:22          LSE 
                   -------------------  --------------------  ------ 
       120                823.4               11:29:22          LSE 
                   -------------------  --------------------  ------ 
        72                823.0               11:29:34          LSE 
                   -------------------  --------------------  ------ 
       618                823.0               11:29:35          LSE 
                   -------------------  --------------------  ------ 
       308                821.6               11:29:39          LSE 
                   -------------------  --------------------  ------ 
       300                821.6               11:29:57          LSE 
                   -------------------  --------------------  ------ 
       251                821.6               11:29:57          LSE 
                   -------------------  --------------------  ------ 
       336                821.8               11:33:29          LSE 
                   -------------------  --------------------  ------ 
        37                823.8               11:35:58          LSE 
                   -------------------  --------------------  ------ 
        76                823.8               11:35:58          LSE 
                   -------------------  --------------------  ------ 
        39                823.8               11:35:58          LSE 
                   -------------------  --------------------  ------ 
       108                821.8               11:36:20          LSE 
                   -------------------  --------------------  ------ 
       202                821.8               11:36:20          LSE 
                   -------------------  --------------------  ------ 
       226                821.0               11:36:37          LSE 
                   -------------------  --------------------  ------ 
       516                823.8               11:37:50          LSE 
                   -------------------  --------------------  ------ 
       458                823.8               11:37:50          LSE 
                   -------------------  --------------------  ------ 
       229                825.4               11:43:05          LSE 
                   -------------------  --------------------  ------ 
       118                824.4               11:43:53          LSE 
                   -------------------  --------------------  ------ 
        73                824.4               11:46:14          LSE 
                   -------------------  --------------------  ------ 
       191                824.2               11:47:00          LSE 
                   -------------------  --------------------  ------ 
       155                823.6               11:48:19          LSE 
                   -------------------  --------------------  ------ 
       147                823.4               11:54:29          LSE 
                   -------------------  --------------------  ------ 
        55                823.2               11:55:51          LSE 
                   -------------------  --------------------  ------ 
       192                823.2               11:55:58          LSE 
                   -------------------  --------------------  ------ 
       166                824.6               11:57:53          LSE 
                   -------------------  --------------------  ------ 
        48                824.0               11:59:02          LSE 
                   -------------------  --------------------  ------ 
       349                824.8               11:59:46          LSE 
                   -------------------  --------------------  ------ 
      1,102               824.0               12:02:34          LSE 
                   -------------------  --------------------  ------ 
       894                824.0               12:02:34          LSE 
                   -------------------  --------------------  ------ 
       185                820.6               12:02:44          LSE 
                   -------------------  --------------------  ------ 
       157                821.4               12:06:35          LSE 
                   -------------------  --------------------  ------ 
      1,081               821.4               12:06:36          LSE 
                   -------------------  --------------------  ------ 
       885                821.4               12:06:36          LSE 
                   -------------------  --------------------  ------ 
       144                818.8               12:07:21          LSE 
                   -------------------  --------------------  ------ 
       182                821.0               12:08:00          LSE 
                   -------------------  --------------------  ------ 
       220                818.6               12:11:11          LSE 
                   -------------------  --------------------  ------ 
       243                817.4               12:12:49          LSE 
                   -------------------  --------------------  ------ 
       153                816.6               12:13:38          LSE 
                   -------------------  --------------------  ------ 
       136                816.6               12:13:38          LSE 
                   -------------------  --------------------  ------ 
      1,010               816.8               12:13:38          LSE 
                   -------------------  --------------------  ------ 
       137                822.6               12:15:35          LSE 
                   -------------------  --------------------  ------ 
       955                822.6               12:15:35          LSE 
                   -------------------  --------------------  ------ 
       339                828.4               12:26:38          LSE 
                   -------------------  --------------------  ------ 
        64                822.2               12:26:40          LSE 
                   -------------------  --------------------  ------ 
       460                822.2               12:26:40          LSE 
                   -------------------  --------------------  ------ 
       711                822.4               12:26:41          LSE 
                   -------------------  --------------------  ------ 
        45                822.6               12:26:42          LSE 
                   -------------------  --------------------  ------ 
       947                825.0               12:30:16          LSE 
                   -------------------  --------------------  ------ 
       911                825.0               12:30:16          LSE 
                   -------------------  --------------------  ------ 
       283                825.0               12:30:26          LSE 
                   -------------------  --------------------  ------ 
       316                825.0               12:30:27          LSE 
                   -------------------  --------------------  ------ 
       105                825.0               12:30:27          LSE 
                   -------------------  --------------------  ------ 
       276                825.0               12:30:37          LSE 
                   -------------------  --------------------  ------ 
       531                825.0               12:30:38          LSE 
                   -------------------  --------------------  ------ 
       113                825.0               12:30:38          LSE 
                   -------------------  --------------------  ------ 
       141                824.6               12:31:46          LSE 
                   -------------------  --------------------  ------ 
       114                824.6               12:31:46          LSE 
                   -------------------  --------------------  ------ 
       192                824.2               12:33:00          LSE 
                   -------------------  --------------------  ------ 
        67                824.2               12:33:00          LSE 
                   -------------------  --------------------  ------ 
       200                826.8               12:34:37          LSE 
                   -------------------  --------------------  ------ 
        33                826.8               12:34:37          LSE 
                   -------------------  --------------------  ------ 
       479                826.4               12:34:41          LSE 
                   -------------------  --------------------  ------ 
       300                827.0               12:34:41          LSE 
                   -------------------  --------------------  ------ 
       250                827.2               12:34:41          LSE 
                   -------------------  --------------------  ------ 
       261                827.2               12:34:41          LSE 
                   -------------------  --------------------  ------ 
       702                830.0               12:35:24          LSE 
                   -------------------  --------------------  ------ 
       147                830.0               12:35:24          LSE 
                   -------------------  --------------------  ------ 
       300                830.0               12:35:26          LSE 
                   -------------------  --------------------  ------ 
       153                830.0               12:35:26          LSE 
                   -------------------  --------------------  ------ 
       246                827.2               12:39:27          LSE 
                   -------------------  --------------------  ------ 
        70                828.6               12:43:04          LSE 
                   -------------------  --------------------  ------ 
       167                827.8               12:47:17          LSE 
                   -------------------  --------------------  ------ 
      2,386               831.2               12:50:46          LSE 
                   -------------------  --------------------  ------ 
       221                830.4               12:57:13          LSE 
                   -------------------  --------------------  ------ 
       102                826.8               13:12:42          LSE 
                   -------------------  --------------------  ------ 
        18                826.6               13:13:26          LSE 
                   -------------------  --------------------  ------ 
        41                825.6               13:13:59          LSE 
                   -------------------  --------------------  ------ 
        38                825.0               13:19:14          LSE 
                   -------------------  --------------------  ------ 
       300                824.4               13:19:14          LSE 
                   -------------------  --------------------  ------ 
       237                828.0               13:20:12          LSE 
                   -------------------  --------------------  ------ 
       529                828.8               13:20:38          LSE 
                   -------------------  --------------------  ------ 
       384                831.0               13:22:39          LSE 
                   -------------------  --------------------  ------ 
       183                831.0               13:23:00          LSE 
                   -------------------  --------------------  ------ 
       211                833.6               13:24:28          LSE 
                   -------------------  --------------------  ------ 
       327                833.2               13:27:34          LSE 
                   -------------------  --------------------  ------ 
        64                832.4               13:28:25          LSE 
                   -------------------  --------------------  ------ 
        11                833.0               13:37:11          LSE 
                   -------------------  --------------------  ------ 
       137                835.2               13:38:13          LSE 
                   -------------------  --------------------  ------ 
       152                834.0               13:38:58          LSE 
                   -------------------  --------------------  ------ 
        98                833.2               13:42:22          LSE 
                   -------------------  --------------------  ------ 
        8                 831.8               13:45:25          LSE 
                   -------------------  --------------------  ------ 
        1                 831.0               13:48:14          LSE 
                   -------------------  --------------------  ------ 
        17                830.0               13:49:28          LSE 
                   -------------------  --------------------  ------ 
        10                830.0               13:50:30          LSE 
                   -------------------  --------------------  ------ 
        67                831.6               13:54:36          LSE 
                   -------------------  --------------------  ------ 
       127                831.6               13:54:36          LSE 
                   -------------------  --------------------  ------ 
        54                825.6               14:04:00          LSE 
                   -------------------  --------------------  ------ 
        34                825.8               14:09:45          LSE 
                   -------------------  --------------------  ------ 
        46                825.6               14:10:38          LSE 
                   -------------------  --------------------  ------ 
        28                825.6               14:16:34          LSE 
                   -------------------  --------------------  ------ 
        37                825.6               14:23:09          LSE 
                   -------------------  --------------------  ------ 
       120                825.6               14:23:09          LSE 
                   -------------------  --------------------  ------ 
        23                827.4               14:24:53          LSE 
                   -------------------  --------------------  ------ 
       213                828.2               14:30:23          LSE 
                   -------------------  --------------------  ------ 
       225                828.0               14:32:27          LSE 
                   -------------------  --------------------  ------ 
        40                828.0               14:32:27          LSE 
                   -------------------  --------------------  ------ 
       163                828.0               14:33:41          LSE 
                   -------------------  --------------------  ------ 
       220                831.6               14:37:47          LSE 
                   -------------------  --------------------  ------ 
       300                831.8               14:38:04          LSE 
                   -------------------  --------------------  ------ 
       319                831.8               14:39:55          LSE 
                   -------------------  --------------------  ------ 
       390                834.6               14:41:19          LSE 
                   -------------------  --------------------  ------ 
       193                834.6               14:41:19          LSE 
                   -------------------  --------------------  ------ 
        12                834.8               14:41:19          LSE 
                   -------------------  --------------------  ------ 
       245                833.2               14:43:48          LSE 
                   -------------------  --------------------  ------ 
       341                834.8               14:43:54          LSE 
                   -------------------  --------------------  ------ 
        8                 836.4               14:49:07          LSE 
                   -------------------  --------------------  ------ 
       164                833.4               14:50:42          LSE 
                   -------------------  --------------------  ------ 
        54                833.4               14:50:42          LSE 
                   -------------------  --------------------  ------ 
        92                835.4               14:54:37          LSE 
                   -------------------  --------------------  ------ 
        11                834.6               14:56:22          LSE 
                   -------------------  --------------------  ------ 
        94                832.6               14:58:22          LSE 
                   -------------------  --------------------  ------ 
       107                831.4               15:02:24          LSE 
                   -------------------  --------------------  ------ 
       144                832.0               15:05:51          LSE 
                   -------------------  --------------------  ------ 
        84                832.2               15:09:24          LSE 
                   -------------------  --------------------  ------ 
       102                831.4               15:11:34          LSE 
                   -------------------  --------------------  ------ 
        35                830.2               15:12:55          LSE 
                   -------------------  --------------------  ------ 
       118                831.0               15:15:55          LSE 
                   -------------------  --------------------  ------ 
       179                831.2               15:17:11          LSE 
                   -------------------  --------------------  ------ 
        66                830.4               15:18:25          LSE 
                   -------------------  --------------------  ------ 
        27                829.4               15:19:26          LSE 
                   -------------------  --------------------  ------ 
        57                829.8               15:21:04          LSE 
                   -------------------  --------------------  ------ 
        50                828.8               15:23:07          LSE 
                   -------------------  --------------------  ------ 
        48                829.0               15:26:27          LSE 
                   -------------------  --------------------  ------ 
        41                828.0               15:27:31          LSE 
                   -------------------  --------------------  ------ 
        32                827.4               15:30:47          LSE 
                   -------------------  --------------------  ------ 
        81                827.4               15:34:05          LSE 
                   -------------------  --------------------  ------ 
        52                827.2               15:34:56          LSE 
                   -------------------  --------------------  ------ 
        15                827.0               15:36:44          LSE 
                   -------------------  --------------------  ------ 
       242                827.8               15:37:00          LSE 
                   -------------------  --------------------  ------ 
       234                829.6               15:42:40          LSE 
                   -------------------  --------------------  ------ 
       122                829.0               15:44:10          LSE 
                   -------------------  --------------------  ------ 
        17                828.8               15:44:25          LSE 
                   -------------------  --------------------  ------ 
        7                 828.8               15:44:25          LSE 
                   -------------------  --------------------  ------ 
        27                828.4               15:45:07          LSE 
                   -------------------  --------------------  ------ 
        12                827.8               15:45:43          LSE 
                   -------------------  --------------------  ------ 
       253                831.2               15:47:09          LSE 
                   -------------------  --------------------  ------ 
       157                831.4               15:48:51          LSE 
                   -------------------  --------------------  ------ 
        15                830.2               15:49:04          LSE 
                   -------------------  --------------------  ------ 
       115                831.0               15:52:49          LSE 
                   -------------------  --------------------  ------ 
        31                830.2               15:53:24          LSE 
                   -------------------  --------------------  ------ 
       211                831.8               15:53:52          LSE 
                   -------------------  --------------------  ------ 
       238                834.6               15:57:14          LSE 
                   -------------------  --------------------  ------ 
       109                835.2               16:03:00          LSE 
                   -------------------  --------------------  ------ 
       107                835.8               16:05:05          LSE 
                   -------------------  --------------------  ------ 
        88                835.4               16:05:08          LSE 
                   -------------------  --------------------  ------ 
        59                835.4               16:07:14          LSE 
                   -------------------  --------------------  ------ 
       115                835.2               16:07:53          LSE 
                   -------------------  --------------------  ------ 
        99                834.8               16:08:01          LSE 
                   -------------------  --------------------  ------ 
        12                834.2               16:09:34          LSE 
                   -------------------  --------------------  ------ 
       115                832.8               16:10:42          LSE 
                   -------------------  --------------------  ------ 
        19                832.0               16:10:55          LSE 
                   -------------------  --------------------  ------ 
        90                831.8               16:11:05          LSE 
                   -------------------  --------------------  ------ 
        25                830.4               16:12:04          LSE 
                   -------------------  --------------------  ------ 
       130                830.2               16:12:47          LSE 
                   -------------------  --------------------  ------ 
        43                829.4               16:13:12          LSE 
                   -------------------  --------------------  ------ 
       127                830.0               16:13:49          LSE 
                   -------------------  --------------------  ------ 
        88                830.6               16:14:25          LSE 
                   -------------------  --------------------  ------ 
       108                831.4               16:15:22          LSE 
                   -------------------  --------------------  ------ 
        46                831.4               16:18:20          LSE 
                   -------------------  --------------------  ------ 
       121                831.4               16:18:20          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBCGDDRSBDGGC

(END) Dow Jones Newswires

February 20, 2020 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.