Plus500 Limited Transaction in Own Shares (5300D)
20 Febrero 2020 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5300D
Plus500 Limited
20 February 2020
20 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 19 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 59,700
Lowest price paid per share (GBp): 816.30
Highest price paid per share (GBp): 862.40
Volume weighted average price paid per share
(GBp): 835.03
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,035,688 (excluding treasury
shares), and the company will hold 6,852,689 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,035,688. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
614 862.4 8:20:36 LSE
------------------- -------------------- ------
33 856.0 8:46:45 LSE
------------------- -------------------- ------
136 856.0 8:46:45 LSE
------------------- -------------------- ------
179 854.8 8:48:59 LSE
------------------- -------------------- ------
151 853.0 8:52:42 LSE
------------------- -------------------- ------
20 853.0 8:52:42 LSE
------------------- -------------------- ------
154 851.8 8:53:28 LSE
------------------- -------------------- ------
305 854.6 8:54:01 LSE
------------------- -------------------- ------
169 856.0 8:54:29 LSE
------------------- -------------------- ------
120 856.0 8:54:29 LSE
------------------- -------------------- ------
300 856.8 8:58:09 LSE
------------------- -------------------- ------
149 856.8 8:58:09 LSE
------------------- -------------------- ------
129 860.2 9:07:43 LSE
------------------- -------------------- ------
157 859.0 9:08:15 LSE
------------------- -------------------- ------
300 856.8 9:08:15 LSE
------------------- -------------------- ------
158 860.0 9:17:51 LSE
------------------- -------------------- ------
79 859.6 9:20:00 LSE
------------------- -------------------- ------
132 859.6 9:20:00 LSE
------------------- -------------------- ------
200 859.8 9:21:02 LSE
------------------- -------------------- ------
12 859.8 9:21:12 LSE
------------------- -------------------- ------
71 860.6 9:23:54 LSE
------------------- -------------------- ------
171 860.6 9:23:54 LSE
------------------- -------------------- ------
192 860.2 9:24:34 LSE
------------------- -------------------- ------
200 860.4 9:25:09 LSE
------------------- -------------------- ------
17 860.4 9:25:09 LSE
------------------- -------------------- ------
196 861.6 9:30:58 LSE
------------------- -------------------- ------
192 862.2 9:41:23 LSE
------------------- -------------------- ------
25 862.2 9:41:23 LSE
------------------- -------------------- ------
205 861.4 9:41:44 LSE
------------------- -------------------- ------
234 860.6 9:44:21 LSE
------------------- -------------------- ------
300 859.6 9:44:56 LSE
------------------- -------------------- ------
149 860.4 9:47:52 LSE
------------------- -------------------- ------
160 860.2 9:47:52 LSE
------------------- -------------------- ------
556 860.2 9:47:52 LSE
------------------- -------------------- ------
135 860.2 9:47:52 LSE
------------------- -------------------- ------
177 860.2 9:49:24 LSE
------------------- -------------------- ------
81 860.2 9:49:24 LSE
------------------- -------------------- ------
230 859.8 9:54:15 LSE
------------------- -------------------- ------
226 859.0 9:55:17 LSE
------------------- -------------------- ------
162 857.8 9:55:23 LSE
------------------- -------------------- ------
268 857.8 9:55:23 LSE
------------------- -------------------- ------
209 857.4 9:57:16 LSE
------------------- -------------------- ------
165 856.6 10:00:27 LSE
------------------- -------------------- ------
80 856.6 10:00:27 LSE
------------------- -------------------- ------
57 856.6 10:00:27 LSE
------------------- -------------------- ------
281 856.6 10:00:27 LSE
------------------- -------------------- ------
162 856.6 10:00:53 LSE
------------------- -------------------- ------
147 856.6 10:01:14 LSE
------------------- -------------------- ------
147 856.4 10:02:33 LSE
------------------- -------------------- ------
434 856.4 10:02:33 LSE
------------------- -------------------- ------
256 855.4 10:02:33 LSE
------------------- -------------------- ------
249 854.4 10:03:08 LSE
------------------- -------------------- ------
300 854.4 10:03:12 LSE
------------------- -------------------- ------
244 852.2 10:08:32 LSE
------------------- -------------------- ------
7 851.6 10:08:32 LSE
------------------- -------------------- ------
228 851.6 10:08:32 LSE
------------------- -------------------- ------
249 851.6 10:08:32 LSE
------------------- -------------------- ------
163 851.6 10:08:33 LSE
------------------- -------------------- ------
147 851.6 10:08:33 LSE
------------------- -------------------- ------
199 850.2 10:08:56 LSE
------------------- -------------------- ------
208 848.6 10:09:30 LSE
------------------- -------------------- ------
188 847.4 10:10:09 LSE
------------------- -------------------- ------
300 848.4 10:10:25 LSE
------------------- -------------------- ------
18 848.4 10:10:25 LSE
------------------- -------------------- ------
248 848.4 10:10:25 LSE
------------------- -------------------- ------
258 848.4 10:10:25 LSE
------------------- -------------------- ------
206 848.2 10:10:40 LSE
------------------- -------------------- ------
226 846.8 10:11:34 LSE
------------------- -------------------- ------
201 846.6 10:11:51 LSE
------------------- -------------------- ------
228 844.8 10:12:07 LSE
------------------- -------------------- ------
228 845.2 10:14:24 LSE
------------------- -------------------- ------
217 844.8 10:16:00 LSE
------------------- -------------------- ------
275 844.0 10:16:14 LSE
------------------- -------------------- ------
189 843.6 10:16:35 LSE
------------------- -------------------- ------
155 843.6 10:18:01 LSE
------------------- -------------------- ------
222 843.0 10:18:08 LSE
------------------- -------------------- ------
150 842.8 10:21:00 LSE
------------------- -------------------- ------
46 842.8 10:21:00 LSE
------------------- -------------------- ------
154 843.2 10:21:08 LSE
------------------- -------------------- ------
31 843.4 10:21:08 LSE
------------------- -------------------- ------
131 843.6 10:21:18 LSE
------------------- -------------------- ------
471 843.2 10:21:24 LSE
------------------- -------------------- ------
206 842.8 10:23:10 LSE
------------------- -------------------- ------
600 842.8 10:23:10 LSE
------------------- -------------------- ------
1,754 842.8 10:23:10 LSE
------------------- -------------------- ------
600 842.8 10:23:10 LSE
------------------- -------------------- ------
146 842.8 10:23:10 LSE
------------------- -------------------- ------
68 841.6 10:30:45 LSE
------------------- -------------------- ------
174 841.0 10:33:22 LSE
------------------- -------------------- ------
363 840.0 10:33:22 LSE
------------------- -------------------- ------
165 840.0 10:35:13 LSE
------------------- -------------------- ------
178 839.4 10:37:04 LSE
------------------- -------------------- ------
184 838.6 10:37:31 LSE
------------------- -------------------- ------
173 837.6 10:37:58 LSE
------------------- -------------------- ------
176 836.6 10:39:12 LSE
------------------- -------------------- ------
143 836.4 10:44:07 LSE
------------------- -------------------- ------
22 836.4 10:44:07 LSE
------------------- -------------------- ------
95 836.4 10:46:13 LSE
------------------- -------------------- ------
167 833.6 10:47:23 LSE
------------------- -------------------- ------
192 831.4 10:47:57 LSE
------------------- -------------------- ------
183 831.6 10:51:48 LSE
------------------- -------------------- ------
185 831.6 10:57:38 LSE
------------------- -------------------- ------
189 831.4 11:02:51 LSE
------------------- -------------------- ------
234 829.8 11:03:34 LSE
------------------- -------------------- ------
289 829.2 11:07:18 LSE
------------------- -------------------- ------
279 828.0 11:16:59 LSE
------------------- -------------------- ------
348 827.8 11:18:49 LSE
------------------- -------------------- ------
314 827.4 11:22:18 LSE
------------------- -------------------- ------
346 826.2 11:23:00 LSE
------------------- -------------------- ------
331 825.4 11:23:29 LSE
------------------- -------------------- ------
221 826.8 11:27:02 LSE
------------------- -------------------- ------
345 824.4 11:27:59 LSE
------------------- -------------------- ------
200 823.4 11:29:22 LSE
------------------- -------------------- ------
120 823.4 11:29:22 LSE
------------------- -------------------- ------
72 823.0 11:29:34 LSE
------------------- -------------------- ------
618 823.0 11:29:35 LSE
------------------- -------------------- ------
308 821.6 11:29:39 LSE
------------------- -------------------- ------
300 821.6 11:29:57 LSE
------------------- -------------------- ------
251 821.6 11:29:57 LSE
------------------- -------------------- ------
336 821.8 11:33:29 LSE
------------------- -------------------- ------
37 823.8 11:35:58 LSE
------------------- -------------------- ------
76 823.8 11:35:58 LSE
------------------- -------------------- ------
39 823.8 11:35:58 LSE
------------------- -------------------- ------
108 821.8 11:36:20 LSE
------------------- -------------------- ------
202 821.8 11:36:20 LSE
------------------- -------------------- ------
226 821.0 11:36:37 LSE
------------------- -------------------- ------
516 823.8 11:37:50 LSE
------------------- -------------------- ------
458 823.8 11:37:50 LSE
------------------- -------------------- ------
229 825.4 11:43:05 LSE
------------------- -------------------- ------
118 824.4 11:43:53 LSE
------------------- -------------------- ------
73 824.4 11:46:14 LSE
------------------- -------------------- ------
191 824.2 11:47:00 LSE
------------------- -------------------- ------
155 823.6 11:48:19 LSE
------------------- -------------------- ------
147 823.4 11:54:29 LSE
------------------- -------------------- ------
55 823.2 11:55:51 LSE
------------------- -------------------- ------
192 823.2 11:55:58 LSE
------------------- -------------------- ------
166 824.6 11:57:53 LSE
------------------- -------------------- ------
48 824.0 11:59:02 LSE
------------------- -------------------- ------
349 824.8 11:59:46 LSE
------------------- -------------------- ------
1,102 824.0 12:02:34 LSE
------------------- -------------------- ------
894 824.0 12:02:34 LSE
------------------- -------------------- ------
185 820.6 12:02:44 LSE
------------------- -------------------- ------
157 821.4 12:06:35 LSE
------------------- -------------------- ------
1,081 821.4 12:06:36 LSE
------------------- -------------------- ------
885 821.4 12:06:36 LSE
------------------- -------------------- ------
144 818.8 12:07:21 LSE
------------------- -------------------- ------
182 821.0 12:08:00 LSE
------------------- -------------------- ------
220 818.6 12:11:11 LSE
------------------- -------------------- ------
243 817.4 12:12:49 LSE
------------------- -------------------- ------
153 816.6 12:13:38 LSE
------------------- -------------------- ------
136 816.6 12:13:38 LSE
------------------- -------------------- ------
1,010 816.8 12:13:38 LSE
------------------- -------------------- ------
137 822.6 12:15:35 LSE
------------------- -------------------- ------
955 822.6 12:15:35 LSE
------------------- -------------------- ------
339 828.4 12:26:38 LSE
------------------- -------------------- ------
64 822.2 12:26:40 LSE
------------------- -------------------- ------
460 822.2 12:26:40 LSE
------------------- -------------------- ------
711 822.4 12:26:41 LSE
------------------- -------------------- ------
45 822.6 12:26:42 LSE
------------------- -------------------- ------
947 825.0 12:30:16 LSE
------------------- -------------------- ------
911 825.0 12:30:16 LSE
------------------- -------------------- ------
283 825.0 12:30:26 LSE
------------------- -------------------- ------
316 825.0 12:30:27 LSE
------------------- -------------------- ------
105 825.0 12:30:27 LSE
------------------- -------------------- ------
276 825.0 12:30:37 LSE
------------------- -------------------- ------
531 825.0 12:30:38 LSE
------------------- -------------------- ------
113 825.0 12:30:38 LSE
------------------- -------------------- ------
141 824.6 12:31:46 LSE
------------------- -------------------- ------
114 824.6 12:31:46 LSE
------------------- -------------------- ------
192 824.2 12:33:00 LSE
------------------- -------------------- ------
67 824.2 12:33:00 LSE
------------------- -------------------- ------
200 826.8 12:34:37 LSE
------------------- -------------------- ------
33 826.8 12:34:37 LSE
------------------- -------------------- ------
479 826.4 12:34:41 LSE
------------------- -------------------- ------
300 827.0 12:34:41 LSE
------------------- -------------------- ------
250 827.2 12:34:41 LSE
------------------- -------------------- ------
261 827.2 12:34:41 LSE
------------------- -------------------- ------
702 830.0 12:35:24 LSE
------------------- -------------------- ------
147 830.0 12:35:24 LSE
------------------- -------------------- ------
300 830.0 12:35:26 LSE
------------------- -------------------- ------
153 830.0 12:35:26 LSE
------------------- -------------------- ------
246 827.2 12:39:27 LSE
------------------- -------------------- ------
70 828.6 12:43:04 LSE
------------------- -------------------- ------
167 827.8 12:47:17 LSE
------------------- -------------------- ------
2,386 831.2 12:50:46 LSE
------------------- -------------------- ------
221 830.4 12:57:13 LSE
------------------- -------------------- ------
102 826.8 13:12:42 LSE
------------------- -------------------- ------
18 826.6 13:13:26 LSE
------------------- -------------------- ------
41 825.6 13:13:59 LSE
------------------- -------------------- ------
38 825.0 13:19:14 LSE
------------------- -------------------- ------
300 824.4 13:19:14 LSE
------------------- -------------------- ------
237 828.0 13:20:12 LSE
------------------- -------------------- ------
529 828.8 13:20:38 LSE
------------------- -------------------- ------
384 831.0 13:22:39 LSE
------------------- -------------------- ------
183 831.0 13:23:00 LSE
------------------- -------------------- ------
211 833.6 13:24:28 LSE
------------------- -------------------- ------
327 833.2 13:27:34 LSE
------------------- -------------------- ------
64 832.4 13:28:25 LSE
------------------- -------------------- ------
11 833.0 13:37:11 LSE
------------------- -------------------- ------
137 835.2 13:38:13 LSE
------------------- -------------------- ------
152 834.0 13:38:58 LSE
------------------- -------------------- ------
98 833.2 13:42:22 LSE
------------------- -------------------- ------
8 831.8 13:45:25 LSE
------------------- -------------------- ------
1 831.0 13:48:14 LSE
------------------- -------------------- ------
17 830.0 13:49:28 LSE
------------------- -------------------- ------
10 830.0 13:50:30 LSE
------------------- -------------------- ------
67 831.6 13:54:36 LSE
------------------- -------------------- ------
127 831.6 13:54:36 LSE
------------------- -------------------- ------
54 825.6 14:04:00 LSE
------------------- -------------------- ------
34 825.8 14:09:45 LSE
------------------- -------------------- ------
46 825.6 14:10:38 LSE
------------------- -------------------- ------
28 825.6 14:16:34 LSE
------------------- -------------------- ------
37 825.6 14:23:09 LSE
------------------- -------------------- ------
120 825.6 14:23:09 LSE
------------------- -------------------- ------
23 827.4 14:24:53 LSE
------------------- -------------------- ------
213 828.2 14:30:23 LSE
------------------- -------------------- ------
225 828.0 14:32:27 LSE
------------------- -------------------- ------
40 828.0 14:32:27 LSE
------------------- -------------------- ------
163 828.0 14:33:41 LSE
------------------- -------------------- ------
220 831.6 14:37:47 LSE
------------------- -------------------- ------
300 831.8 14:38:04 LSE
------------------- -------------------- ------
319 831.8 14:39:55 LSE
------------------- -------------------- ------
390 834.6 14:41:19 LSE
------------------- -------------------- ------
193 834.6 14:41:19 LSE
------------------- -------------------- ------
12 834.8 14:41:19 LSE
------------------- -------------------- ------
245 833.2 14:43:48 LSE
------------------- -------------------- ------
341 834.8 14:43:54 LSE
------------------- -------------------- ------
8 836.4 14:49:07 LSE
------------------- -------------------- ------
164 833.4 14:50:42 LSE
------------------- -------------------- ------
54 833.4 14:50:42 LSE
------------------- -------------------- ------
92 835.4 14:54:37 LSE
------------------- -------------------- ------
11 834.6 14:56:22 LSE
------------------- -------------------- ------
94 832.6 14:58:22 LSE
------------------- -------------------- ------
107 831.4 15:02:24 LSE
------------------- -------------------- ------
144 832.0 15:05:51 LSE
------------------- -------------------- ------
84 832.2 15:09:24 LSE
------------------- -------------------- ------
102 831.4 15:11:34 LSE
------------------- -------------------- ------
35 830.2 15:12:55 LSE
------------------- -------------------- ------
118 831.0 15:15:55 LSE
------------------- -------------------- ------
179 831.2 15:17:11 LSE
------------------- -------------------- ------
66 830.4 15:18:25 LSE
------------------- -------------------- ------
27 829.4 15:19:26 LSE
------------------- -------------------- ------
57 829.8 15:21:04 LSE
------------------- -------------------- ------
50 828.8 15:23:07 LSE
------------------- -------------------- ------
48 829.0 15:26:27 LSE
------------------- -------------------- ------
41 828.0 15:27:31 LSE
------------------- -------------------- ------
32 827.4 15:30:47 LSE
------------------- -------------------- ------
81 827.4 15:34:05 LSE
------------------- -------------------- ------
52 827.2 15:34:56 LSE
------------------- -------------------- ------
15 827.0 15:36:44 LSE
------------------- -------------------- ------
242 827.8 15:37:00 LSE
------------------- -------------------- ------
234 829.6 15:42:40 LSE
------------------- -------------------- ------
122 829.0 15:44:10 LSE
------------------- -------------------- ------
17 828.8 15:44:25 LSE
------------------- -------------------- ------
7 828.8 15:44:25 LSE
------------------- -------------------- ------
27 828.4 15:45:07 LSE
------------------- -------------------- ------
12 827.8 15:45:43 LSE
------------------- -------------------- ------
253 831.2 15:47:09 LSE
------------------- -------------------- ------
157 831.4 15:48:51 LSE
------------------- -------------------- ------
15 830.2 15:49:04 LSE
------------------- -------------------- ------
115 831.0 15:52:49 LSE
------------------- -------------------- ------
31 830.2 15:53:24 LSE
------------------- -------------------- ------
211 831.8 15:53:52 LSE
------------------- -------------------- ------
238 834.6 15:57:14 LSE
------------------- -------------------- ------
109 835.2 16:03:00 LSE
------------------- -------------------- ------
107 835.8 16:05:05 LSE
------------------- -------------------- ------
88 835.4 16:05:08 LSE
------------------- -------------------- ------
59 835.4 16:07:14 LSE
------------------- -------------------- ------
115 835.2 16:07:53 LSE
------------------- -------------------- ------
99 834.8 16:08:01 LSE
------------------- -------------------- ------
12 834.2 16:09:34 LSE
------------------- -------------------- ------
115 832.8 16:10:42 LSE
------------------- -------------------- ------
19 832.0 16:10:55 LSE
------------------- -------------------- ------
90 831.8 16:11:05 LSE
------------------- -------------------- ------
25 830.4 16:12:04 LSE
------------------- -------------------- ------
130 830.2 16:12:47 LSE
------------------- -------------------- ------
43 829.4 16:13:12 LSE
------------------- -------------------- ------
127 830.0 16:13:49 LSE
------------------- -------------------- ------
88 830.6 16:14:25 LSE
------------------- -------------------- ------
108 831.4 16:15:22 LSE
------------------- -------------------- ------
46 831.4 16:18:20 LSE
------------------- -------------------- ------
121 831.4 16:18:20 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDDRSBDGGC
(END) Dow Jones Newswires
February 20, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024