TIDMPLUS

RNS Number : 8205D

Plus500 Limited

24 February 2020

24 February 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                                  21 February 2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                        33,000 
 Lowest price paid per share (GBp):                           843.60 
 Highest price paid per share (GBp):                          860.00 
 Volume weighted average price paid per share 
  (GBp):                                                      854.08 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 106,967,688 (excluding treasury shares), and the company will hold 6,920,689 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 106,967,688. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       110                848.8                8:41:28          LSE 
                   -------------------  --------------------  ------ 
       140                849.0                8:41:28          LSE 
                   -------------------  --------------------  ------ 
       160                846.8                8:48:53          LSE 
                   -------------------  --------------------  ------ 
       120                848.0                8:48:59          LSE 
                   -------------------  --------------------  ------ 
       162                847.0                8:49:25          LSE 
                   -------------------  --------------------  ------ 
       116                847.0                8:49:28          LSE 
                   -------------------  --------------------  ------ 
       244                845.6                8:49:55          LSE 
                   -------------------  --------------------  ------ 
       300                843.8                8:49:56          LSE 
                   -------------------  --------------------  ------ 
        99                845.2                8:50:00          LSE 
                   -------------------  --------------------  ------ 
       156                845.2                8:50:03          LSE 
                   -------------------  --------------------  ------ 
       153                843.6                8:50:28          LSE 
                   -------------------  --------------------  ------ 
        35                845.2                9:20:15          LSE 
                   -------------------  --------------------  ------ 
       195                846.2                9:35:21          LSE 
                   -------------------  --------------------  ------ 
        25                846.2                9:35:21          LSE 
                   -------------------  --------------------  ------ 
        19                846.6                9:47:33          LSE 
                   -------------------  --------------------  ------ 
       189                846.6                9:47:35          LSE 
                   -------------------  --------------------  ------ 
       115                846.4                9:49:46          LSE 
                   -------------------  --------------------  ------ 
        35                846.4                9:49:46          LSE 
                   -------------------  --------------------  ------ 
       133                845.8                9:53:46          LSE 
                   -------------------  --------------------  ------ 
       113                846.4                9:53:47          LSE 
                   -------------------  --------------------  ------ 
       166                851.0               10:35:22          LSE 
                   -------------------  --------------------  ------ 
        64                851.8               10:36:06          LSE 
                   -------------------  --------------------  ------ 
       109                851.8               10:36:06          LSE 
                   -------------------  --------------------  ------ 
        4                 854.0               10:59:38          LSE 
                   -------------------  --------------------  ------ 
        12                854.0               10:59:38          LSE 
                   -------------------  --------------------  ------ 
        66                854.0               11:06:08          LSE 
                   -------------------  --------------------  ------ 
       117                854.0               11:06:08          LSE 
                   -------------------  --------------------  ------ 
       308                854.8               11:20:26          LSE 
                   -------------------  --------------------  ------ 
       170                860.0               11:31:10          LSE 
                   -------------------  --------------------  ------ 
        75                860.0               11:31:10          LSE 
                   -------------------  --------------------  ------ 
       111                859.2               11:35:14          LSE 
                   -------------------  --------------------  ------ 
        63                859.2               11:35:14          LSE 
                   -------------------  --------------------  ------ 
      1,300               857.2               11:35:15          LSE 
                   -------------------  --------------------  ------ 
       216                857.4               11:35:15          LSE 
                   -------------------  --------------------  ------ 
        79                857.4               11:35:15          LSE 
                   -------------------  --------------------  ------ 
       131                857.0               11:38:18          LSE 
                   -------------------  --------------------  ------ 
        25                857.0               11:38:18          LSE 
                   -------------------  --------------------  ------ 
       193                856.6               11:42:16          LSE 
                   -------------------  --------------------  ------ 
       156                855.8               11:46:20          LSE 
                   -------------------  --------------------  ------ 
        89                853.4               11:46:47          LSE 
                   -------------------  --------------------  ------ 
        82                853.4               11:46:47          LSE 
                   -------------------  --------------------  ------ 
       300                852.6               11:49:59          LSE 
                   -------------------  --------------------  ------ 
        97                852.6               11:49:59          LSE 
                   -------------------  --------------------  ------ 
        11                852.4               11:49:59          LSE 
                   -------------------  --------------------  ------ 
        54                852.2               11:53:31          LSE 
                   -------------------  --------------------  ------ 
       119                852.2               11:54:39          LSE 
                   -------------------  --------------------  ------ 
       187                853.8               11:58:06          LSE 
                   -------------------  --------------------  ------ 
       213                856.2               12:02:33          LSE 
                   -------------------  --------------------  ------ 
       121                856.2               12:02:33          LSE 
                   -------------------  --------------------  ------ 
        68                856.2               12:04:12          LSE 
                   -------------------  --------------------  ------ 
       106                856.2               12:09:45          LSE 
                   -------------------  --------------------  ------ 
        1                 856.2               12:09:46          LSE 
                   -------------------  --------------------  ------ 
       187                856.2               12:09:46          LSE 
                   -------------------  --------------------  ------ 
        2                 856.2               12:10:01          LSE 
                   -------------------  --------------------  ------ 
       152                855.0               12:27:16          LSE 
                   -------------------  --------------------  ------ 
       122                854.8               12:27:28          LSE 
                   -------------------  --------------------  ------ 
       136                854.2               12:27:56          LSE 
                   -------------------  --------------------  ------ 
        64                853.4               12:29:49          LSE 
                   -------------------  --------------------  ------ 
       259                853.4               12:32:21          LSE 
                   -------------------  --------------------  ------ 
       300                853.4               12:34:18          LSE 
                   -------------------  --------------------  ------ 
        36                852.8               12:37:14          LSE 
                   -------------------  --------------------  ------ 
        98                852.8               12:37:14          LSE 
                   -------------------  --------------------  ------ 
       136                852.2               12:39:21          LSE 
                   -------------------  --------------------  ------ 
       138                850.6               12:53:00          LSE 
                   -------------------  --------------------  ------ 
        75                849.4               12:53:50          LSE 
                   -------------------  --------------------  ------ 
        55                849.4               12:54:06          LSE 
                   -------------------  --------------------  ------ 
       101                848.8               13:03:57          LSE 
                   -------------------  --------------------  ------ 
       110                848.8               13:12:33          LSE 
                   -------------------  --------------------  ------ 
        68                848.8               13:15:04          LSE 
                   -------------------  --------------------  ------ 
       122                848.6               13:16:29          LSE 
                   -------------------  --------------------  ------ 
       152                848.4               13:31:20          LSE 
                   -------------------  --------------------  ------ 
       300                848.0               13:31:20          LSE 
                   -------------------  --------------------  ------ 
       120                847.6               13:35:34          LSE 
                   -------------------  --------------------  ------ 
       176                847.6               13:35:57          LSE 
                   -------------------  --------------------  ------ 
       144                847.8               13:48:56          LSE 
                   -------------------  --------------------  ------ 
       170                847.6               13:58:35          LSE 
                   -------------------  --------------------  ------ 
       110                851.8               14:23:00          LSE 
                   -------------------  --------------------  ------ 
        34                854.0               14:31:54          LSE 
                   -------------------  --------------------  ------ 
        34                854.0               14:34:40          LSE 
                   -------------------  --------------------  ------ 
        95                855.2               14:38:38          LSE 
                   -------------------  --------------------  ------ 
        27                855.2               14:38:38          LSE 
                   -------------------  --------------------  ------ 
        25                855.2               14:38:38          LSE 
                   -------------------  --------------------  ------ 
       110                855.0               14:42:35          LSE 
                   -------------------  --------------------  ------ 
       116                855.0               14:42:35          LSE 
                   -------------------  --------------------  ------ 
       110                855.0               14:42:35          LSE 
                   -------------------  --------------------  ------ 
       110                855.0               14:42:36          LSE 
                   -------------------  --------------------  ------ 
       140                853.6               14:42:38          LSE 
                   -------------------  --------------------  ------ 
       850                853.4               14:42:38          LSE 
                   -------------------  --------------------  ------ 
       117                853.4               14:42:38          LSE 
                   -------------------  --------------------  ------ 
       300                853.6               14:42:38          LSE 
                   -------------------  --------------------  ------ 
       300                853.8               14:42:38          LSE 
                   -------------------  --------------------  ------ 
       677                853.8               14:42:38          LSE 
                   -------------------  --------------------  ------ 
       174                852.4               14:44:46          LSE 
                   -------------------  --------------------  ------ 
       300                852.0               14:45:45          LSE 
                   -------------------  --------------------  ------ 
       307                852.0               14:45:45          LSE 
                   -------------------  --------------------  ------ 
       178                852.0               14:45:45          LSE 
                   -------------------  --------------------  ------ 
       182                851.8               14:51:52          LSE 
                   -------------------  --------------------  ------ 
       158                851.0               14:58:35          LSE 
                   -------------------  --------------------  ------ 
       163                850.2               14:58:56          LSE 
                   -------------------  --------------------  ------ 
        42                850.2               15:01:35          LSE 
                   -------------------  --------------------  ------ 
       107                850.2               15:01:35          LSE 
                   -------------------  --------------------  ------ 
       153                850.0               15:09:02          LSE 
                   -------------------  --------------------  ------ 
       157                848.8               15:10:14          LSE 
                   -------------------  --------------------  ------ 
       182                848.6               15:11:10          LSE 
                   -------------------  --------------------  ------ 
       186                849.4               15:20:28          LSE 
                   -------------------  --------------------  ------ 
       190                849.4               15:20:28          LSE 
                   -------------------  --------------------  ------ 
       194                848.8               15:21:35          LSE 
                   -------------------  --------------------  ------ 
       142                848.4               15:21:35          LSE 
                   -------------------  --------------------  ------ 
       500                848.4               15:21:35          LSE 
                   -------------------  --------------------  ------ 
       650                848.6               15:21:35          LSE 
                   -------------------  --------------------  ------ 
       112                848.6               15:21:35          LSE 
                   -------------------  --------------------  ------ 
       300                848.8               15:21:35          LSE 
                   -------------------  --------------------  ------ 
       168                849.6               15:23:13          LSE 
                   -------------------  --------------------  ------ 
       170                849.6               15:23:13          LSE 
                   -------------------  --------------------  ------ 
        5                 850.8               15:24:27          LSE 
                   -------------------  --------------------  ------ 
       221                850.8               15:24:27          LSE 
                   -------------------  --------------------  ------ 
       109                850.8               15:24:27          LSE 
                   -------------------  --------------------  ------ 
       160                851.8               15:28:18          LSE 
                   -------------------  --------------------  ------ 
        1                 851.8               15:28:18          LSE 
                   -------------------  --------------------  ------ 
       140                851.8               15:28:18          LSE 
                   -------------------  --------------------  ------ 
       130                853.2               15:31:47          LSE 
                   -------------------  --------------------  ------ 
       115                853.6               15:32:56          LSE 
                   -------------------  --------------------  ------ 
       132                853.6               15:32:56          LSE 
                   -------------------  --------------------  ------ 
        9                 853.6               15:32:56          LSE 
                   -------------------  --------------------  ------ 
       203                852.6               15:34:40          LSE 
                   -------------------  --------------------  ------ 
       180                852.2               15:34:40          LSE 
                   -------------------  --------------------  ------ 
       300                852.4               15:34:40          LSE 
                   -------------------  --------------------  ------ 
       155                854.0               15:39:34          LSE 
                   -------------------  --------------------  ------ 
       161                853.4               15:40:51          LSE 
                   -------------------  --------------------  ------ 
       190                853.4               15:40:51          LSE 
                   -------------------  --------------------  ------ 
       271                856.0               15:50:15          LSE 
                   -------------------  --------------------  ------ 
        66                856.0               15:50:15          LSE 
                   -------------------  --------------------  ------ 
        3                 856.0               15:50:15          LSE 
                   -------------------  --------------------  ------ 
        50                856.0               15:50:15          LSE 
                   -------------------  --------------------  ------ 
       323                856.2               15:51:28          LSE 
                   -------------------  --------------------  ------ 
       123                858.4               15:53:53          LSE 
                   -------------------  --------------------  ------ 
       150                858.4               15:53:53          LSE 
                   -------------------  --------------------  ------ 
       150                858.4               15:53:53          LSE 
                   -------------------  --------------------  ------ 
       150                858.4               15:53:53          LSE 
                   -------------------  --------------------  ------ 
        4                 859.0               15:55:34          LSE 
                   -------------------  --------------------  ------ 
       160                858.4               15:56:14          LSE 
                   -------------------  --------------------  ------ 
       129                858.8               15:56:14          LSE 
                   -------------------  --------------------  ------ 
       182                858.4               16:01:11          LSE 
                   -------------------  --------------------  ------ 
        4                 858.4               16:01:11          LSE 
                   -------------------  --------------------  ------ 
       130                858.2               16:01:11          LSE 
                   -------------------  --------------------  ------ 
       300                858.4               16:01:11          LSE 
                   -------------------  --------------------  ------ 
        96                858.4               16:01:11          LSE 
                   -------------------  --------------------  ------ 
       111                858.4               16:01:11          LSE 
                   -------------------  --------------------  ------ 
       133                858.6               16:01:25          LSE 
                   -------------------  --------------------  ------ 
        26                858.4               16:02:22          LSE 
                   -------------------  --------------------  ------ 
       156                858.4               16:02:22          LSE 
                   -------------------  --------------------  ------ 
        72                858.4               16:03:14          LSE 
                   -------------------  --------------------  ------ 
        44                858.4               16:03:14          LSE 
                   -------------------  --------------------  ------ 
        56                858.4               16:03:14          LSE 
                   -------------------  --------------------  ------ 
        12                858.4               16:03:21          LSE 
                   -------------------  --------------------  ------ 
        11                858.4               16:03:21          LSE 
                   -------------------  --------------------  ------ 
       213                858.4               16:03:21          LSE 
                   -------------------  --------------------  ------ 
       176                858.4               16:06:25          LSE 
                   -------------------  --------------------  ------ 
        9                 858.4               16:06:25          LSE 
                   -------------------  --------------------  ------ 
       155                858.2               16:09:04          LSE 
                   -------------------  --------------------  ------ 
        35                857.8               16:10:04          LSE 
                   -------------------  --------------------  ------ 
       143                857.8               16:10:04          LSE 
                   -------------------  --------------------  ------ 
        3                 858.4               16:13:51          LSE 
                   -------------------  --------------------  ------ 
        12                858.4               16:13:51          LSE 
                   -------------------  --------------------  ------ 
       300                858.4               16:14:18          LSE 
                   -------------------  --------------------  ------ 
       144                859.0               16:14:46          LSE 
                   -------------------  --------------------  ------ 
       300                859.2               16:15:20          LSE 
                   -------------------  --------------------  ------ 
       247                859.2               16:15:20          LSE 
                   -------------------  --------------------  ------ 
        44                859.4               16:15:33          LSE 
                   -------------------  --------------------  ------ 
        1                 859.4               16:15:45          LSE 
                   -------------------  --------------------  ------ 
       175                858.8               16:16:37          LSE 
                   -------------------  --------------------  ------ 
       105                859.2               16:16:45          LSE 
                   -------------------  --------------------  ------ 
       168                859.0               16:17:15          LSE 
                   -------------------  --------------------  ------ 
        10                859.0               16:17:15          LSE 
                   -------------------  --------------------  ------ 
       300                859.2               16:17:15          LSE 
                   -------------------  --------------------  ------ 
       550                859.4               16:17:15          LSE 
                   -------------------  --------------------  ------ 
       722                859.2               16:17:15          LSE 
                   -------------------  --------------------  ------ 
       112                859.4               16:17:15          LSE 
                   -------------------  --------------------  ------ 
       363                859.4               16:17:15          LSE 
                   -------------------  --------------------  ------ 
       129                858.6               16:17:37          LSE 
                   -------------------  --------------------  ------ 
        61                858.6               16:17:37          LSE 
                   -------------------  --------------------  ------ 
       300                858.8               16:17:41          LSE 
                   -------------------  --------------------  ------ 
       460                858.8               16:17:41          LSE 
                   -------------------  --------------------  ------ 
        94                858.8               16:17:41          LSE 
                   -------------------  --------------------  ------ 
       300                858.8               16:17:41          LSE 
                   -------------------  --------------------  ------ 
       174                858.2               16:18:37          LSE 
                   -------------------  --------------------  ------ 
       226                858.2               16:19:04          LSE 
                   -------------------  --------------------  ------ 
        89                858.2               16:19:04          LSE 
                   -------------------  --------------------  ------ 
       187                857.8               16:20:11          LSE 
                   -------------------  --------------------  ------ 
       104                857.8               16:20:11          LSE 
                   -------------------  --------------------  ------ 
       383                856.0               16:20:18          LSE 
                   -------------------  --------------------  ------ 
        98                855.4               16:21:26          LSE 
                   -------------------  --------------------  ------ 
        1                 854.6               16:21:37          LSE 
                   -------------------  --------------------  ------ 
        1                 854.6               16:21:47          LSE 
                   -------------------  --------------------  ------ 
        1                 854.6               16:22:08          LSE 
                   -------------------  --------------------  ------ 
        46                855.4               16:23:14          LSE 
                   -------------------  --------------------  ------ 
       427                855.6               16:23:16          LSE 
                   -------------------  --------------------  ------ 
        1                 855.8               16:23:27          LSE 
                   -------------------  --------------------  ------ 
       122                855.8               16:23:27          LSE 
                   -------------------  --------------------  ------ 
       160                855.4               16:24:41          LSE 
                   -------------------  --------------------  ------ 
       300                855.6               16:24:59          LSE 
                   -------------------  --------------------  ------ 
        98                855.6               16:25:02          LSE 
                   -------------------  --------------------  ------ 
        90                855.6               16:25:31          LSE 
                   -------------------  --------------------  ------ 
       187                856.2               16:25:58          LSE 
                   -------------------  --------------------  ------ 
       187                856.2               16:25:58          LSE 
                   -------------------  --------------------  ------ 
       121                856.2               16:25:58          LSE 
                   -------------------  --------------------  ------ 
       166                856.6               16:26:46          LSE 
                   -------------------  --------------------  ------ 
       191                856.6               16:26:46          LSE 
                   -------------------  --------------------  ------ 
       180                857.4               16:27:52          LSE 
                   -------------------  --------------------  ------ 
        59                857.6               16:27:52          LSE 
                   -------------------  --------------------  ------ 
       122                857.6               16:27:52          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBDGDDGXDDGGD

(END) Dow Jones Newswires

February 24, 2020 02:00 ET (07:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.