Plus500 Limited Transaction in Own Shares (8205D)
24 Febrero 2020 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 8205D
Plus500 Limited
24 February 2020
24 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 21 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 33,000
Lowest price paid per share (GBp): 843.60
Highest price paid per share (GBp): 860.00
Volume weighted average price paid per share
(GBp): 854.08
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 106,967,688 (excluding treasury
shares), and the company will hold 6,920,689 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
106,967,688. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
110 848.8 8:41:28 LSE
------------------- -------------------- ------
140 849.0 8:41:28 LSE
------------------- -------------------- ------
160 846.8 8:48:53 LSE
------------------- -------------------- ------
120 848.0 8:48:59 LSE
------------------- -------------------- ------
162 847.0 8:49:25 LSE
------------------- -------------------- ------
116 847.0 8:49:28 LSE
------------------- -------------------- ------
244 845.6 8:49:55 LSE
------------------- -------------------- ------
300 843.8 8:49:56 LSE
------------------- -------------------- ------
99 845.2 8:50:00 LSE
------------------- -------------------- ------
156 845.2 8:50:03 LSE
------------------- -------------------- ------
153 843.6 8:50:28 LSE
------------------- -------------------- ------
35 845.2 9:20:15 LSE
------------------- -------------------- ------
195 846.2 9:35:21 LSE
------------------- -------------------- ------
25 846.2 9:35:21 LSE
------------------- -------------------- ------
19 846.6 9:47:33 LSE
------------------- -------------------- ------
189 846.6 9:47:35 LSE
------------------- -------------------- ------
115 846.4 9:49:46 LSE
------------------- -------------------- ------
35 846.4 9:49:46 LSE
------------------- -------------------- ------
133 845.8 9:53:46 LSE
------------------- -------------------- ------
113 846.4 9:53:47 LSE
------------------- -------------------- ------
166 851.0 10:35:22 LSE
------------------- -------------------- ------
64 851.8 10:36:06 LSE
------------------- -------------------- ------
109 851.8 10:36:06 LSE
------------------- -------------------- ------
4 854.0 10:59:38 LSE
------------------- -------------------- ------
12 854.0 10:59:38 LSE
------------------- -------------------- ------
66 854.0 11:06:08 LSE
------------------- -------------------- ------
117 854.0 11:06:08 LSE
------------------- -------------------- ------
308 854.8 11:20:26 LSE
------------------- -------------------- ------
170 860.0 11:31:10 LSE
------------------- -------------------- ------
75 860.0 11:31:10 LSE
------------------- -------------------- ------
111 859.2 11:35:14 LSE
------------------- -------------------- ------
63 859.2 11:35:14 LSE
------------------- -------------------- ------
1,300 857.2 11:35:15 LSE
------------------- -------------------- ------
216 857.4 11:35:15 LSE
------------------- -------------------- ------
79 857.4 11:35:15 LSE
------------------- -------------------- ------
131 857.0 11:38:18 LSE
------------------- -------------------- ------
25 857.0 11:38:18 LSE
------------------- -------------------- ------
193 856.6 11:42:16 LSE
------------------- -------------------- ------
156 855.8 11:46:20 LSE
------------------- -------------------- ------
89 853.4 11:46:47 LSE
------------------- -------------------- ------
82 853.4 11:46:47 LSE
------------------- -------------------- ------
300 852.6 11:49:59 LSE
------------------- -------------------- ------
97 852.6 11:49:59 LSE
------------------- -------------------- ------
11 852.4 11:49:59 LSE
------------------- -------------------- ------
54 852.2 11:53:31 LSE
------------------- -------------------- ------
119 852.2 11:54:39 LSE
------------------- -------------------- ------
187 853.8 11:58:06 LSE
------------------- -------------------- ------
213 856.2 12:02:33 LSE
------------------- -------------------- ------
121 856.2 12:02:33 LSE
------------------- -------------------- ------
68 856.2 12:04:12 LSE
------------------- -------------------- ------
106 856.2 12:09:45 LSE
------------------- -------------------- ------
1 856.2 12:09:46 LSE
------------------- -------------------- ------
187 856.2 12:09:46 LSE
------------------- -------------------- ------
2 856.2 12:10:01 LSE
------------------- -------------------- ------
152 855.0 12:27:16 LSE
------------------- -------------------- ------
122 854.8 12:27:28 LSE
------------------- -------------------- ------
136 854.2 12:27:56 LSE
------------------- -------------------- ------
64 853.4 12:29:49 LSE
------------------- -------------------- ------
259 853.4 12:32:21 LSE
------------------- -------------------- ------
300 853.4 12:34:18 LSE
------------------- -------------------- ------
36 852.8 12:37:14 LSE
------------------- -------------------- ------
98 852.8 12:37:14 LSE
------------------- -------------------- ------
136 852.2 12:39:21 LSE
------------------- -------------------- ------
138 850.6 12:53:00 LSE
------------------- -------------------- ------
75 849.4 12:53:50 LSE
------------------- -------------------- ------
55 849.4 12:54:06 LSE
------------------- -------------------- ------
101 848.8 13:03:57 LSE
------------------- -------------------- ------
110 848.8 13:12:33 LSE
------------------- -------------------- ------
68 848.8 13:15:04 LSE
------------------- -------------------- ------
122 848.6 13:16:29 LSE
------------------- -------------------- ------
152 848.4 13:31:20 LSE
------------------- -------------------- ------
300 848.0 13:31:20 LSE
------------------- -------------------- ------
120 847.6 13:35:34 LSE
------------------- -------------------- ------
176 847.6 13:35:57 LSE
------------------- -------------------- ------
144 847.8 13:48:56 LSE
------------------- -------------------- ------
170 847.6 13:58:35 LSE
------------------- -------------------- ------
110 851.8 14:23:00 LSE
------------------- -------------------- ------
34 854.0 14:31:54 LSE
------------------- -------------------- ------
34 854.0 14:34:40 LSE
------------------- -------------------- ------
95 855.2 14:38:38 LSE
------------------- -------------------- ------
27 855.2 14:38:38 LSE
------------------- -------------------- ------
25 855.2 14:38:38 LSE
------------------- -------------------- ------
110 855.0 14:42:35 LSE
------------------- -------------------- ------
116 855.0 14:42:35 LSE
------------------- -------------------- ------
110 855.0 14:42:35 LSE
------------------- -------------------- ------
110 855.0 14:42:36 LSE
------------------- -------------------- ------
140 853.6 14:42:38 LSE
------------------- -------------------- ------
850 853.4 14:42:38 LSE
------------------- -------------------- ------
117 853.4 14:42:38 LSE
------------------- -------------------- ------
300 853.6 14:42:38 LSE
------------------- -------------------- ------
300 853.8 14:42:38 LSE
------------------- -------------------- ------
677 853.8 14:42:38 LSE
------------------- -------------------- ------
174 852.4 14:44:46 LSE
------------------- -------------------- ------
300 852.0 14:45:45 LSE
------------------- -------------------- ------
307 852.0 14:45:45 LSE
------------------- -------------------- ------
178 852.0 14:45:45 LSE
------------------- -------------------- ------
182 851.8 14:51:52 LSE
------------------- -------------------- ------
158 851.0 14:58:35 LSE
------------------- -------------------- ------
163 850.2 14:58:56 LSE
------------------- -------------------- ------
42 850.2 15:01:35 LSE
------------------- -------------------- ------
107 850.2 15:01:35 LSE
------------------- -------------------- ------
153 850.0 15:09:02 LSE
------------------- -------------------- ------
157 848.8 15:10:14 LSE
------------------- -------------------- ------
182 848.6 15:11:10 LSE
------------------- -------------------- ------
186 849.4 15:20:28 LSE
------------------- -------------------- ------
190 849.4 15:20:28 LSE
------------------- -------------------- ------
194 848.8 15:21:35 LSE
------------------- -------------------- ------
142 848.4 15:21:35 LSE
------------------- -------------------- ------
500 848.4 15:21:35 LSE
------------------- -------------------- ------
650 848.6 15:21:35 LSE
------------------- -------------------- ------
112 848.6 15:21:35 LSE
------------------- -------------------- ------
300 848.8 15:21:35 LSE
------------------- -------------------- ------
168 849.6 15:23:13 LSE
------------------- -------------------- ------
170 849.6 15:23:13 LSE
------------------- -------------------- ------
5 850.8 15:24:27 LSE
------------------- -------------------- ------
221 850.8 15:24:27 LSE
------------------- -------------------- ------
109 850.8 15:24:27 LSE
------------------- -------------------- ------
160 851.8 15:28:18 LSE
------------------- -------------------- ------
1 851.8 15:28:18 LSE
------------------- -------------------- ------
140 851.8 15:28:18 LSE
------------------- -------------------- ------
130 853.2 15:31:47 LSE
------------------- -------------------- ------
115 853.6 15:32:56 LSE
------------------- -------------------- ------
132 853.6 15:32:56 LSE
------------------- -------------------- ------
9 853.6 15:32:56 LSE
------------------- -------------------- ------
203 852.6 15:34:40 LSE
------------------- -------------------- ------
180 852.2 15:34:40 LSE
------------------- -------------------- ------
300 852.4 15:34:40 LSE
------------------- -------------------- ------
155 854.0 15:39:34 LSE
------------------- -------------------- ------
161 853.4 15:40:51 LSE
------------------- -------------------- ------
190 853.4 15:40:51 LSE
------------------- -------------------- ------
271 856.0 15:50:15 LSE
------------------- -------------------- ------
66 856.0 15:50:15 LSE
------------------- -------------------- ------
3 856.0 15:50:15 LSE
------------------- -------------------- ------
50 856.0 15:50:15 LSE
------------------- -------------------- ------
323 856.2 15:51:28 LSE
------------------- -------------------- ------
123 858.4 15:53:53 LSE
------------------- -------------------- ------
150 858.4 15:53:53 LSE
------------------- -------------------- ------
150 858.4 15:53:53 LSE
------------------- -------------------- ------
150 858.4 15:53:53 LSE
------------------- -------------------- ------
4 859.0 15:55:34 LSE
------------------- -------------------- ------
160 858.4 15:56:14 LSE
------------------- -------------------- ------
129 858.8 15:56:14 LSE
------------------- -------------------- ------
182 858.4 16:01:11 LSE
------------------- -------------------- ------
4 858.4 16:01:11 LSE
------------------- -------------------- ------
130 858.2 16:01:11 LSE
------------------- -------------------- ------
300 858.4 16:01:11 LSE
------------------- -------------------- ------
96 858.4 16:01:11 LSE
------------------- -------------------- ------
111 858.4 16:01:11 LSE
------------------- -------------------- ------
133 858.6 16:01:25 LSE
------------------- -------------------- ------
26 858.4 16:02:22 LSE
------------------- -------------------- ------
156 858.4 16:02:22 LSE
------------------- -------------------- ------
72 858.4 16:03:14 LSE
------------------- -------------------- ------
44 858.4 16:03:14 LSE
------------------- -------------------- ------
56 858.4 16:03:14 LSE
------------------- -------------------- ------
12 858.4 16:03:21 LSE
------------------- -------------------- ------
11 858.4 16:03:21 LSE
------------------- -------------------- ------
213 858.4 16:03:21 LSE
------------------- -------------------- ------
176 858.4 16:06:25 LSE
------------------- -------------------- ------
9 858.4 16:06:25 LSE
------------------- -------------------- ------
155 858.2 16:09:04 LSE
------------------- -------------------- ------
35 857.8 16:10:04 LSE
------------------- -------------------- ------
143 857.8 16:10:04 LSE
------------------- -------------------- ------
3 858.4 16:13:51 LSE
------------------- -------------------- ------
12 858.4 16:13:51 LSE
------------------- -------------------- ------
300 858.4 16:14:18 LSE
------------------- -------------------- ------
144 859.0 16:14:46 LSE
------------------- -------------------- ------
300 859.2 16:15:20 LSE
------------------- -------------------- ------
247 859.2 16:15:20 LSE
------------------- -------------------- ------
44 859.4 16:15:33 LSE
------------------- -------------------- ------
1 859.4 16:15:45 LSE
------------------- -------------------- ------
175 858.8 16:16:37 LSE
------------------- -------------------- ------
105 859.2 16:16:45 LSE
------------------- -------------------- ------
168 859.0 16:17:15 LSE
------------------- -------------------- ------
10 859.0 16:17:15 LSE
------------------- -------------------- ------
300 859.2 16:17:15 LSE
------------------- -------------------- ------
550 859.4 16:17:15 LSE
------------------- -------------------- ------
722 859.2 16:17:15 LSE
------------------- -------------------- ------
112 859.4 16:17:15 LSE
------------------- -------------------- ------
363 859.4 16:17:15 LSE
------------------- -------------------- ------
129 858.6 16:17:37 LSE
------------------- -------------------- ------
61 858.6 16:17:37 LSE
------------------- -------------------- ------
300 858.8 16:17:41 LSE
------------------- -------------------- ------
460 858.8 16:17:41 LSE
------------------- -------------------- ------
94 858.8 16:17:41 LSE
------------------- -------------------- ------
300 858.8 16:17:41 LSE
------------------- -------------------- ------
174 858.2 16:18:37 LSE
------------------- -------------------- ------
226 858.2 16:19:04 LSE
------------------- -------------------- ------
89 858.2 16:19:04 LSE
------------------- -------------------- ------
187 857.8 16:20:11 LSE
------------------- -------------------- ------
104 857.8 16:20:11 LSE
------------------- -------------------- ------
383 856.0 16:20:18 LSE
------------------- -------------------- ------
98 855.4 16:21:26 LSE
------------------- -------------------- ------
1 854.6 16:21:37 LSE
------------------- -------------------- ------
1 854.6 16:21:47 LSE
------------------- -------------------- ------
1 854.6 16:22:08 LSE
------------------- -------------------- ------
46 855.4 16:23:14 LSE
------------------- -------------------- ------
427 855.6 16:23:16 LSE
------------------- -------------------- ------
1 855.8 16:23:27 LSE
------------------- -------------------- ------
122 855.8 16:23:27 LSE
------------------- -------------------- ------
160 855.4 16:24:41 LSE
------------------- -------------------- ------
300 855.6 16:24:59 LSE
------------------- -------------------- ------
98 855.6 16:25:02 LSE
------------------- -------------------- ------
90 855.6 16:25:31 LSE
------------------- -------------------- ------
187 856.2 16:25:58 LSE
------------------- -------------------- ------
187 856.2 16:25:58 LSE
------------------- -------------------- ------
121 856.2 16:25:58 LSE
------------------- -------------------- ------
166 856.6 16:26:46 LSE
------------------- -------------------- ------
191 856.6 16:26:46 LSE
------------------- -------------------- ------
180 857.4 16:27:52 LSE
------------------- -------------------- ------
59 857.6 16:27:52 LSE
------------------- -------------------- ------
122 857.6 16:27:52 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBDGDDGXDDGGD
(END) Dow Jones Newswires
February 24, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024