Plus500 Limited Transaction in Own Shares (9731D)
25 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 9731D
Plus500 Limited
25 February 2020
25 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 24 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 46,500
Lowest price paid per share (GBp): 833.20
Highest price paid per share (GBp): 863.20
Volume weighted average price paid per share
(GBp): 847.50
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 107,921,188 (excluding treasury
shares), and the company will hold 6,967,189 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
107,921,188. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
577 845.2 8:15:07 LSE
------------------- -------------------- ------
90 847.6 8:15:07 LSE
------------------- -------------------- ------
170 846.4 8:15:10 LSE
------------------- -------------------- ------
118 846.4 8:15:10 LSE
------------------- -------------------- ------
190 847.4 8:17:11 LSE
------------------- -------------------- ------
111 847.4 8:17:11 LSE
------------------- -------------------- ------
329 850.4 8:19:11 LSE
------------------- -------------------- ------
88 851.6 8:19:16 LSE
------------------- -------------------- ------
42 851.6 8:19:16 LSE
------------------- -------------------- ------
74 851.6 8:19:16 LSE
------------------- -------------------- ------
313 853.8 8:28:07 LSE
------------------- -------------------- ------
150 858.6 8:30:01 LSE
------------------- -------------------- ------
150 858.6 8:30:01 LSE
------------------- -------------------- ------
80 858.6 8:30:18 LSE
------------------- -------------------- ------
150 860.0 8:30:50 LSE
------------------- -------------------- ------
78 860.0 8:30:50 LSE
------------------- -------------------- ------
150 860.0 8:30:51 LSE
------------------- -------------------- ------
239 858.6 8:33:09 LSE
------------------- -------------------- ------
96 859.2 8:33:12 LSE
------------------- -------------------- ------
55 858.2 8:35:44 LSE
------------------- -------------------- ------
128 858.2 8:35:44 LSE
------------------- -------------------- ------
144 862.2 8:36:45 LSE
------------------- -------------------- ------
70 860.6 8:37:22 LSE
------------------- -------------------- ------
117 860.6 8:37:22 LSE
------------------- -------------------- ------
180 860.0 8:39:01 LSE
------------------- -------------------- ------
220 861.0 8:39:12 LSE
------------------- -------------------- ------
164 858.8 8:40:06 LSE
------------------- -------------------- ------
74 860.6 8:40:12 LSE
------------------- -------------------- ------
71 861.6 8:41:12 LSE
------------------- -------------------- ------
105 862.2 8:42:12 LSE
------------------- -------------------- ------
14 862.2 8:42:12 LSE
------------------- -------------------- ------
154 861.2 8:42:34 LSE
------------------- -------------------- ------
2 862.0 8:43:12 LSE
------------------- -------------------- ------
300 862.2 8:44:12 LSE
------------------- -------------------- ------
172 861.2 8:45:12 LSE
------------------- -------------------- ------
300 860.6 8:45:12 LSE
------------------- -------------------- ------
59 860.6 8:45:12 LSE
------------------- -------------------- ------
80 861.2 8:48:12 LSE
------------------- -------------------- ------
67 861.2 8:48:12 LSE
------------------- -------------------- ------
200 861.2 8:48:12 LSE
------------------- -------------------- ------
3 863.0 9:01:42 LSE
------------------- -------------------- ------
44 863.0 9:01:42 LSE
------------------- -------------------- ------
59 863.0 9:01:42 LSE
------------------- -------------------- ------
168 863.0 9:01:42 LSE
------------------- -------------------- ------
8 862.8 9:01:42 LSE
------------------- -------------------- ------
178 860.2 9:01:57 LSE
------------------- -------------------- ------
140 858.0 9:02:26 LSE
------------------- -------------------- ------
300 857.8 9:02:26 LSE
------------------- -------------------- ------
300 857.6 9:02:55 LSE
------------------- -------------------- ------
134 856.6 9:04:00 LSE
------------------- -------------------- ------
300 856.6 9:04:00 LSE
------------------- -------------------- ------
72 858.0 9:04:13 LSE
------------------- -------------------- ------
115 858.0 9:04:15 LSE
------------------- -------------------- ------
148 856.6 9:05:00 LSE
------------------- -------------------- ------
130 856.6 9:05:01 LSE
------------------- -------------------- ------
174 856.6 9:05:01 LSE
------------------- -------------------- ------
36 857.0 9:06:24 LSE
------------------- -------------------- ------
100 857.0 9:06:24 LSE
------------------- -------------------- ------
43 858.8 9:07:14 LSE
------------------- -------------------- ------
126 858.2 9:07:39 LSE
------------------- -------------------- ------
135 857.8 9:09:12 LSE
------------------- -------------------- ------
50 858.4 9:10:14 LSE
------------------- -------------------- ------
79 858.4 9:10:14 LSE
------------------- -------------------- ------
134 857.4 9:11:08 LSE
------------------- -------------------- ------
300 856.4 9:11:08 LSE
------------------- -------------------- ------
82 856.4 9:11:08 LSE
------------------- -------------------- ------
82 857.0 9:11:08 LSE
------------------- -------------------- ------
160 857.0 9:11:08 LSE
------------------- -------------------- ------
299 857.2 9:11:08 LSE
------------------- -------------------- ------
94 855.8 9:12:05 LSE
------------------- -------------------- ------
23 855.8 9:12:05 LSE
------------------- -------------------- ------
300 855.0 9:12:05 LSE
------------------- -------------------- ------
815 855.0 9:12:40 LSE
------------------- -------------------- ------
44 855.2 9:13:41 LSE
------------------- -------------------- ------
160 855.2 9:13:48 LSE
------------------- -------------------- ------
120 854.4 9:14:20 LSE
------------------- -------------------- ------
460 854.8 9:14:20 LSE
------------------- -------------------- ------
81 854.8 9:14:20 LSE
------------------- -------------------- ------
300 855.0 9:14:20 LSE
------------------- -------------------- ------
62 855.2 9:14:32 LSE
------------------- -------------------- ------
130 854.0 9:19:47 LSE
------------------- -------------------- ------
121 852.0 9:20:47 LSE
------------------- -------------------- ------
35 852.0 9:20:47 LSE
------------------- -------------------- ------
185 850.8 9:21:39 LSE
------------------- -------------------- ------
168 851.2 9:29:38 LSE
------------------- -------------------- ------
31 851.2 9:29:38 LSE
------------------- -------------------- ------
166 852.4 9:31:51 LSE
------------------- -------------------- ------
73 855.8 9:34:32 LSE
------------------- -------------------- ------
74 857.2 9:34:35 LSE
------------------- -------------------- ------
183 857.2 9:34:35 LSE
------------------- -------------------- ------
43 857.2 9:34:35 LSE
------------------- -------------------- ------
77 857.2 9:34:35 LSE
------------------- -------------------- ------
183 857.2 9:34:35 LSE
------------------- -------------------- ------
93 854.0 9:34:35 LSE
------------------- -------------------- ------
44 857.6 9:34:54 LSE
------------------- -------------------- ------
200 859.8 9:35:13 LSE
------------------- -------------------- ------
200 860.8 9:35:32 LSE
------------------- -------------------- ------
76 860.8 9:35:32 LSE
------------------- -------------------- ------
200 860.6 9:35:32 LSE
------------------- -------------------- ------
173 860.8 9:35:32 LSE
------------------- -------------------- ------
196 860.8 9:35:32 LSE
------------------- -------------------- ------
118 861.0 9:35:41 LSE
------------------- -------------------- ------
167 863.2 9:35:49 LSE
------------------- -------------------- ------
136 863.2 9:35:58 LSE
------------------- -------------------- ------
227 860.0 9:36:07 LSE
------------------- -------------------- ------
113 860.0 9:36:07 LSE
------------------- -------------------- ------
155 860.0 9:36:16 LSE
------------------- -------------------- ------
266 860.0 9:36:25 LSE
------------------- -------------------- ------
194 862.2 9:36:35 LSE
------------------- -------------------- ------
159 862.2 9:36:35 LSE
------------------- -------------------- ------
63 856.6 9:41:55 LSE
------------------- -------------------- ------
148 856.4 9:42:08 LSE
------------------- -------------------- ------
479 856.0 9:42:08 LSE
------------------- -------------------- ------
152 854.0 9:43:00 LSE
------------------- -------------------- ------
177 854.0 9:45:10 LSE
------------------- -------------------- ------
35 853.0 9:45:10 LSE
------------------- -------------------- ------
173 853.0 9:45:10 LSE
------------------- -------------------- ------
78 853.0 9:45:10 LSE
------------------- -------------------- ------
240 853.0 9:45:10 LSE
------------------- -------------------- ------
190 851.6 9:53:06 LSE
------------------- -------------------- ------
214 852.2 9:57:28 LSE
------------------- -------------------- ------
224 850.8 9:57:55 LSE
------------------- -------------------- ------
236 850.2 9:59:16 LSE
------------------- -------------------- ------
300 850.0 10:00:05 LSE
------------------- -------------------- ------
300 850.0 10:00:13 LSE
------------------- -------------------- ------
243 850.2 10:02:00 LSE
------------------- -------------------- ------
262 849.8 10:03:27 LSE
------------------- -------------------- ------
255 849.4 10:04:27 LSE
------------------- -------------------- ------
399 848.8 10:04:27 LSE
------------------- -------------------- ------
640 849.0 10:04:27 LSE
------------------- -------------------- ------
259 848.6 10:06:54 LSE
------------------- -------------------- ------
16 847.6 10:09:25 LSE
------------------- -------------------- ------
190 847.6 10:09:25 LSE
------------------- -------------------- ------
208 848.4 10:15:24 LSE
------------------- -------------------- ------
203 848.8 10:20:20 LSE
------------------- -------------------- ------
198 847.8 10:20:55 LSE
------------------- -------------------- ------
166 847.0 10:22:55 LSE
------------------- -------------------- ------
171 845.8 10:23:54 LSE
------------------- -------------------- ------
10 845.8 10:23:54 LSE
------------------- -------------------- ------
26 846.2 10:31:57 LSE
------------------- -------------------- ------
155 846.2 10:31:57 LSE
------------------- -------------------- ------
210 845.8 10:35:56 LSE
------------------- -------------------- ------
190 844.6 10:39:07 LSE
------------------- -------------------- ------
179 844.4 10:49:26 LSE
------------------- -------------------- ------
203 844.2 10:57:07 LSE
------------------- -------------------- ------
222 844.0 11:08:00 LSE
------------------- -------------------- ------
1,000 842.8 11:08:00 LSE
------------------- -------------------- ------
176 843.2 11:08:00 LSE
------------------- -------------------- ------
195 842.8 11:09:53 LSE
------------------- -------------------- ------
41 841.2 11:11:07 LSE
------------------- -------------------- ------
150 841.2 11:11:07 LSE
------------------- -------------------- ------
196 840.8 11:17:17 LSE
------------------- -------------------- ------
187 841.8 11:25:13 LSE
------------------- -------------------- ------
121 840.6 11:27:39 LSE
------------------- -------------------- ------
90 840.6 11:27:39 LSE
------------------- -------------------- ------
65 840.0 11:28:51 LSE
------------------- -------------------- ------
133 840.8 11:35:38 LSE
------------------- -------------------- ------
214 840.2 11:42:25 LSE
------------------- -------------------- ------
185 842.0 11:47:01 LSE
------------------- -------------------- ------
195 842.0 11:53:23 LSE
------------------- -------------------- ------
171 841.2 11:58:06 LSE
------------------- -------------------- ------
176 841.0 11:58:06 LSE
------------------- -------------------- ------
184 840.2 11:58:16 LSE
------------------- -------------------- ------
175 842.8 12:18:54 LSE
------------------- -------------------- ------
314 842.2 12:18:54 LSE
------------------- -------------------- ------
144 840.8 12:19:08 LSE
------------------- -------------------- ------
300 840.4 12:19:08 LSE
------------------- -------------------- ------
600 840.6 12:19:08 LSE
------------------- -------------------- ------
1,392 840.6 12:19:08 LSE
------------------- -------------------- ------
176 840.6 12:19:08 LSE
------------------- -------------------- ------
300 839.8 12:19:11 LSE
------------------- -------------------- ------
141 839.2 12:24:39 LSE
------------------- -------------------- ------
145 838.4 12:26:54 LSE
------------------- -------------------- ------
50 840.0 12:27:53 LSE
------------------- -------------------- ------
62 840.0 12:27:53 LSE
------------------- -------------------- ------
157 840.0 12:27:55 LSE
------------------- -------------------- ------
60 840.0 12:28:13 LSE
------------------- -------------------- ------
154 838.6 12:30:47 LSE
------------------- -------------------- ------
159 837.8 12:38:11 LSE
------------------- -------------------- ------
128 837.8 12:38:11 LSE
------------------- -------------------- ------
190 837.8 12:38:11 LSE
------------------- -------------------- ------
92 837.8 12:38:11 LSE
------------------- -------------------- ------
165 836.4 12:40:46 LSE
------------------- -------------------- ------
146 834.8 12:49:59 LSE
------------------- -------------------- ------
129 835.4 12:51:24 LSE
------------------- -------------------- ------
138 833.8 12:52:19 LSE
------------------- -------------------- ------
300 833.6 12:52:38 LSE
------------------- -------------------- ------
75 833.2 12:53:18 LSE
------------------- -------------------- ------
177 836.6 13:05:00 LSE
------------------- -------------------- ------
105 837.8 13:07:55 LSE
------------------- -------------------- ------
117 838.6 13:08:33 LSE
------------------- -------------------- ------
181 839.6 13:09:15 LSE
------------------- -------------------- ------
101 842.2 13:20:23 LSE
------------------- -------------------- ------
300 841.6 13:20:56 LSE
------------------- -------------------- ------
279 842.4 13:22:56 LSE
------------------- -------------------- ------
204 842.4 13:24:05 LSE
------------------- -------------------- ------
180 841.4 13:25:17 LSE
------------------- -------------------- ------
176 841.8 13:26:57 LSE
------------------- -------------------- ------
180 840.6 13:27:01 LSE
------------------- -------------------- ------
236 835.0 13:56:27 LSE
------------------- -------------------- ------
241 834.2 14:01:17 LSE
------------------- -------------------- ------
267 834.8 14:09:14 LSE
------------------- -------------------- ------
254 834.6 14:09:24 LSE
------------------- -------------------- ------
214 834.0 14:11:48 LSE
------------------- -------------------- ------
163 834.4 14:13:38 LSE
------------------- -------------------- ------
137 834.4 14:13:38 LSE
------------------- -------------------- ------
205 834.8 14:24:26 LSE
------------------- -------------------- ------
191 836.0 14:26:47 LSE
------------------- -------------------- ------
34 836.0 14:26:47 LSE
------------------- -------------------- ------
258 834.8 14:33:15 LSE
------------------- -------------------- ------
260 834.8 14:35:25 LSE
------------------- -------------------- ------
583 836.0 14:36:50 LSE
------------------- -------------------- ------
248 841.2 14:40:13 LSE
------------------- -------------------- ------
438 840.6 14:40:13 LSE
------------------- -------------------- ------
124 840.6 14:40:13 LSE
------------------- -------------------- ------
241 841.0 14:44:24 LSE
------------------- -------------------- ------
235 843.2 14:50:19 LSE
------------------- -------------------- ------
239 841.8 14:50:33 LSE
------------------- -------------------- ------
233 842.6 14:55:54 LSE
------------------- -------------------- ------
223 841.4 14:56:39 LSE
------------------- -------------------- ------
231 841.8 14:56:39 LSE
------------------- -------------------- ------
86 841.8 14:56:39 LSE
------------------- -------------------- ------
115 841.8 14:56:39 LSE
------------------- -------------------- ------
203 843.0 15:01:13 LSE
------------------- -------------------- ------
212 842.4 15:01:52 LSE
------------------- -------------------- ------
960 842.0 15:01:52 LSE
------------------- -------------------- ------
226 841.6 15:09:25 LSE
------------------- -------------------- ------
2 841.6 15:09:25 LSE
------------------- -------------------- ------
752 841.4 15:12:30 LSE
------------------- -------------------- ------
153 840.6 15:12:56 LSE
------------------- -------------------- ------
62 840.6 15:12:56 LSE
------------------- -------------------- ------
260 840.8 15:13:21 LSE
------------------- -------------------- ------
498 840.8 15:13:36 LSE
------------------- -------------------- ------
703 841.0 15:13:36 LSE
------------------- -------------------- ------
79 841.0 15:13:36 LSE
------------------- -------------------- ------
147 841.4 15:16:25 LSE
------------------- -------------------- ------
114 841.4 15:16:25 LSE
------------------- -------------------- ------
65 841.2 15:16:26 LSE
------------------- -------------------- ------
230 840.6 15:19:48 LSE
------------------- -------------------- ------
300 841.4 15:22:39 LSE
------------------- -------------------- ------
103 841.4 15:22:39 LSE
------------------- -------------------- ------
154 841.4 15:23:14 LSE
------------------- -------------------- ------
234 840.0 15:24:23 LSE
------------------- -------------------- ------
87 839.4 15:25:09 LSE
------------------- -------------------- ------
257 839.8 15:28:46 LSE
------------------- -------------------- ------
235 842.0 15:29:07 LSE
------------------- -------------------- ------
8 842.0 15:29:07 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGGDDIBDDGGS
(END) Dow Jones Newswires
February 25, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
