Plus500 Limited Transaction in Own Shares (3231P)
09 Junio 2020 - 01:00AM
UK Regulatory
TIDMPLUS
RNS Number : 3231P
Plus500 Limited
09 June 2020
9 June 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 8 June 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 46 ,000
Lowest price paid per share (GBp): 1,012.50
Highest price paid per share (GBp): 1,118.50
Volume weighted average price paid per share
(GBp): 1,063.23
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 105,992,175 (excluding treasury
shares), and the company will hold 8,896,202 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
105,992,175. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction
purchased (pence per share) Venue
667 1012.5 8:15:11 LSE
------------------- -------------------- --------
72 1037.0 8:17:14 LSE
------------------- -------------------- --------
929 1039.0 8:17:26 LSE
------------------- -------------------- --------
1,043 1043.0 8:18:10 LSE
------------------- -------------------- --------
518 1043.0 8:18:10 LSE
------------------- -------------------- --------
196 1043.0 8:18:10 LSE
------------------- -------------------- --------
1,045 1042.5 8:18:42 LSE
------------------- -------------------- --------
1,435 1042.5 8:18:43 LSE
------------------- -------------------- --------
79 1041.5 8:19:30 LSE
------------------- -------------------- --------
497 1041.5 8:19:30 LSE
------------------- -------------------- --------
91 1041.0 8:19:43 LSE
------------------- -------------------- --------
500 1050.0 8:20:07 LSE
------------------- -------------------- --------
144 1050.0 8:20:07 LSE
------------------- -------------------- --------
1,245 1050.0 8:20:07 LSE
------------------- -------------------- --------
1,000 1050.0 8:20:07 LSE
------------------- -------------------- --------
889 1050.0 8:20:07 LSE
------------------- -------------------- --------
1,000 1050.0 8:20:07 LSE
------------------- -------------------- --------
265 1050.0 8:20:07 LSE
------------------- -------------------- --------
624 1050.0 8:20:07 LSE
------------------- -------------------- --------
443 1050.0 8:20:29 LSE
------------------- -------------------- --------
1,000 1050.0 8:20:29 LSE
------------------- -------------------- --------
122 1050.0 8:20:29 LSE
------------------- -------------------- --------
252 1050.0 8:20:29 LSE
------------------- -------------------- --------
1,000 1050.0 8:20:29 LSE
------------------- -------------------- --------
122 1050.0 8:20:29 LSE
------------------- -------------------- --------
493 1050.0 8:20:29 LSE
------------------- -------------------- --------
322 1050.0 8:20:29 LSE
------------------- -------------------- --------
592 1050.0 8:20:36 LSE
------------------- -------------------- --------
350 1050.0 8:20:36 LSE
------------------- -------------------- --------
500 1050.0 8:20:36 LSE
------------------- -------------------- --------
122 1050.0 8:20:36 LSE
------------------- -------------------- --------
936 1050.0 8:20:36 LSE
------------------- -------------------- --------
155 1050.0 8:20:36 LSE
------------------- -------------------- --------
843 1050.0 8:21:02 LSE
------------------- -------------------- --------
1,000 1050.0 8:21:02 LSE
------------------- -------------------- --------
509 1050.0 8:21:02 LSE
------------------- -------------------- --------
345 1050.0 8:21:02 LSE
------------------- -------------------- --------
112 1050.0 8:21:04 LSE
------------------- -------------------- --------
503 1050.0 8:21:04 LSE
------------------- -------------------- --------
540 1050.0 8:21:04 LSE
------------------- -------------------- --------
456 1048.0 8:24:01 LSE
------------------- -------------------- --------
246 1050.0 8:24:04 LSE
------------------- -------------------- --------
113 1050.0 8:24:13 LSE
------------------- -------------------- --------
970 1050.0 8:24:14 LSE
------------------- -------------------- --------
1,000 1050.0 8:24:14 LSE
------------------- -------------------- --------
889 1050.0 8:24:14 LSE
------------------- -------------------- --------
1,000 1050.0 8:24:14 LSE
------------------- -------------------- --------
889 1050.0 8:24:14 LSE
------------------- -------------------- --------
347 1050.0 8:24:15 LSE
------------------- -------------------- --------
386 1050.0 8:24:15 LSE
------------------- -------------------- --------
529 1050.0 8:24:15 LSE
------------------- -------------------- --------
279 1050.0 8:24:22 LSE
------------------- -------------------- --------
500 1050.0 8:24:22 LSE
------------------- -------------------- --------
125 1050.0 8:24:22 LSE
------------------- -------------------- --------
505 1050.0 8:24:28 LSE
------------------- -------------------- --------
123 1050.0 8:24:28 LSE
------------------- -------------------- --------
427 1050.0 8:24:28 LSE
------------------- -------------------- --------
162 1050.0 8:24:40 LSE
------------------- -------------------- --------
244 1050.0 8:24:42 LSE
------------------- -------------------- --------
259 1050.0 8:24:43 LSE
------------------- -------------------- --------
261 1049.5 8:24:43 LSE
------------------- -------------------- --------
39 1050.0 8:24:43 LSE
------------------- -------------------- --------
90 1052.0 8:25:10 LSE
------------------- -------------------- --------
738 1074.5 8:26:07 LSE
------------------- -------------------- --------
447 1088.0 8:29:09 LSE
------------------- -------------------- --------
134 1088.0 8:29:17 LSE
------------------- -------------------- --------
101 1088.0 8:29:17 LSE
------------------- -------------------- --------
427 1104.0 8:31:55 LSE
------------------- -------------------- --------
100 1104.0 8:31:56 LSE
------------------- -------------------- --------
92 1104.0 8:31:57 LSE
------------------- -------------------- --------
197 1104.0 8:31:57 LSE
------------------- -------------------- --------
225 1104.0 8:31:58 LSE
------------------- -------------------- --------
297 1099.5 8:33:22 LSE
------------------- -------------------- --------
94 1099.5 8:33:22 LSE
------------------- -------------------- --------
90 1099.5 8:33:22 LSE
------------------- -------------------- --------
29 1099.5 8:33:23 LSE
------------------- -------------------- --------
29 1099.5 8:33:23 LSE
------------------- -------------------- --------
7 1099.5 8:33:23 LSE
------------------- -------------------- --------
358 1096.0 8:35:50 LSE
------------------- -------------------- --------
340 1097.5 8:35:50 LSE
------------------- -------------------- --------
250 1098.0 8:35:50 LSE
------------------- -------------------- --------
112 1098.0 8:35:50 LSE
------------------- -------------------- --------
551 1098.5 8:35:50 LSE
------------------- -------------------- --------
280 1099.0 8:35:50 LSE
------------------- -------------------- --------
70 1099.0 8:35:50 LSE
------------------- -------------------- --------
83 1099.0 8:35:50 LSE
------------------- -------------------- --------
250 1087.5 8:35:51 LSE
------------------- -------------------- --------
250 1089.5 8:35:58 LSE
------------------- -------------------- --------
204 1089.5 8:35:58 LSE
------------------- -------------------- --------
48 1086.5 8:36:07 LSE
------------------- -------------------- --------
225 1087.0 8:36:10 LSE
------------------- -------------------- --------
180 1079.5 8:36:30 LSE
------------------- -------------------- --------
173 1083.0 8:36:37 LSE
------------------- -------------------- --------
27 1082.5 8:36:43 LSE
------------------- -------------------- --------
269 1085.0 8:37:01 LSE
------------------- -------------------- --------
246 1093.5 8:37:06 LSE
------------------- -------------------- --------
77 1086.0 8:37:14 LSE
------------------- -------------------- --------
216 1084.5 8:37:21 LSE
------------------- -------------------- --------
2 1085.5 8:38:10 LSE
------------------- -------------------- --------
241 1087.0 8:38:23 LSE
------------------- -------------------- --------
2 1087.0 8:38:24 LSE
------------------- -------------------- --------
200 1087.0 8:38:24 LSE
------------------- -------------------- --------
201 1104.5 8:51:12 LSE
------------------- -------------------- --------
600 1115.0 8:52:49 LSE
------------------- -------------------- --------
177 1115.0 8:52:49 LSE
------------------- -------------------- --------
115 1113.0 8:53:08 LSE
------------------- -------------------- --------
5 1109.0 8:58:03 LSE
------------------- -------------------- --------
250 1118.5 8:58:38 LSE
------------------- -------------------- --------
250 1118.5 8:58:39 LSE
------------------- -------------------- --------
250 1118.5 8:58:39 LSE
------------------- -------------------- --------
110 1118.5 8:58:39 LSE
------------------- -------------------- --------
250 1118.0 8:58:39 LSE
------------------- -------------------- --------
116 1105.0 8:58:46 LSE
------------------- -------------------- --------
128 1099.5 8:59:12 LSE
------------------- -------------------- --------
160 1105.0 9:00:05 LSE
------------------- -------------------- --------
45 1105.5 9:00:12 LSE
------------------- -------------------- --------
250 1105.5 9:00:34 LSE
------------------- -------------------- --------
160 1105.5 9:00:34 LSE
------------------- -------------------- --------
157 1102.0 9:01:26 LSE
------------------- -------------------- --------
250 1102.5 9:01:27 LSE
------------------- -------------------- --------
90 1102.5 9:01:27 LSE
------------------- -------------------- --------
160 1102.5 9:01:27 LSE
------------------- -------------------- --------
155 1101.5 9:01:45 LSE
------------------- -------------------- --------
165 1101.5 9:01:45 LSE
------------------- -------------------- --------
189 1101.5 9:01:46 LSE
------------------- -------------------- --------
167 1101.5 9:01:46 LSE
------------------- -------------------- --------
172 1099.5 9:01:56 LSE
------------------- -------------------- --------
484 1110.5 9:02:57 LSE
------------------- -------------------- --------
140 1110.5 9:02:57 LSE
------------------- -------------------- --------
158 1117.5 9:06:07 LSE
------------------- -------------------- --------
370 1117.5 9:06:07 LSE
------------------- -------------------- --------
142 1112.5 9:06:41 LSE
------------------- -------------------- --------
134 1118.0 9:07:43 LSE
------------------- -------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBCGDLSBGDGGI
(END) Dow Jones Newswires
June 09, 2020 02:00 ET (06:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024