TIDMPLUS

RNS Number : 3231P

Plus500 Limited

09 June 2020

9 June 2020

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 12 February 2020 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited .

 
 Date of purchase:                                      8 June 2020 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                      46 ,000 
 Lowest price paid per share (GBp):                        1,012.50 
 Highest price paid per share (GBp):                       1,118.50 
 Volume weighted average price paid per share 
  (GBp):                                                   1,063.23 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 105,992,175 (excluding treasury shares), and the company will hold 8,896,202 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 105,992,175. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction 
     purchased       (pence per share)                           Venue 
       667                1012.5               8:15:11           LSE 
                   -------------------  --------------------  -------- 
        72                1037.0               8:17:14           LSE 
                   -------------------  --------------------  -------- 
       929                1039.0               8:17:26           LSE 
                   -------------------  --------------------  -------- 
      1,043               1043.0               8:18:10           LSE 
                   -------------------  --------------------  -------- 
       518                1043.0               8:18:10           LSE 
                   -------------------  --------------------  -------- 
       196                1043.0               8:18:10           LSE 
                   -------------------  --------------------  -------- 
      1,045               1042.5               8:18:42           LSE 
                   -------------------  --------------------  -------- 
      1,435               1042.5               8:18:43           LSE 
                   -------------------  --------------------  -------- 
        79                1041.5               8:19:30           LSE 
                   -------------------  --------------------  -------- 
       497                1041.5               8:19:30           LSE 
                   -------------------  --------------------  -------- 
        91                1041.0               8:19:43           LSE 
                   -------------------  --------------------  -------- 
       500                1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
       144                1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
      1,245               1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
       889                1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
       265                1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
       624                1050.0               8:20:07           LSE 
                   -------------------  --------------------  -------- 
       443                1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
       122                1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
       252                1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
       122                1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
       493                1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
       322                1050.0               8:20:29           LSE 
                   -------------------  --------------------  -------- 
       592                1050.0               8:20:36           LSE 
                   -------------------  --------------------  -------- 
       350                1050.0               8:20:36           LSE 
                   -------------------  --------------------  -------- 
       500                1050.0               8:20:36           LSE 
                   -------------------  --------------------  -------- 
       122                1050.0               8:20:36           LSE 
                   -------------------  --------------------  -------- 
       936                1050.0               8:20:36           LSE 
                   -------------------  --------------------  -------- 
       155                1050.0               8:20:36           LSE 
                   -------------------  --------------------  -------- 
       843                1050.0               8:21:02           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:21:02           LSE 
                   -------------------  --------------------  -------- 
       509                1050.0               8:21:02           LSE 
                   -------------------  --------------------  -------- 
       345                1050.0               8:21:02           LSE 
                   -------------------  --------------------  -------- 
       112                1050.0               8:21:04           LSE 
                   -------------------  --------------------  -------- 
       503                1050.0               8:21:04           LSE 
                   -------------------  --------------------  -------- 
       540                1050.0               8:21:04           LSE 
                   -------------------  --------------------  -------- 
       456                1048.0               8:24:01           LSE 
                   -------------------  --------------------  -------- 
       246                1050.0               8:24:04           LSE 
                   -------------------  --------------------  -------- 
       113                1050.0               8:24:13           LSE 
                   -------------------  --------------------  -------- 
       970                1050.0               8:24:14           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:24:14           LSE 
                   -------------------  --------------------  -------- 
       889                1050.0               8:24:14           LSE 
                   -------------------  --------------------  -------- 
      1,000               1050.0               8:24:14           LSE 
                   -------------------  --------------------  -------- 
       889                1050.0               8:24:14           LSE 
                   -------------------  --------------------  -------- 
       347                1050.0               8:24:15           LSE 
                   -------------------  --------------------  -------- 
       386                1050.0               8:24:15           LSE 
                   -------------------  --------------------  -------- 
       529                1050.0               8:24:15           LSE 
                   -------------------  --------------------  -------- 
       279                1050.0               8:24:22           LSE 
                   -------------------  --------------------  -------- 
       500                1050.0               8:24:22           LSE 
                   -------------------  --------------------  -------- 
       125                1050.0               8:24:22           LSE 
                   -------------------  --------------------  -------- 
       505                1050.0               8:24:28           LSE 
                   -------------------  --------------------  -------- 
       123                1050.0               8:24:28           LSE 
                   -------------------  --------------------  -------- 
       427                1050.0               8:24:28           LSE 
                   -------------------  --------------------  -------- 
       162                1050.0               8:24:40           LSE 
                   -------------------  --------------------  -------- 
       244                1050.0               8:24:42           LSE 
                   -------------------  --------------------  -------- 
       259                1050.0               8:24:43           LSE 
                   -------------------  --------------------  -------- 
       261                1049.5               8:24:43           LSE 
                   -------------------  --------------------  -------- 
        39                1050.0               8:24:43           LSE 
                   -------------------  --------------------  -------- 
        90                1052.0               8:25:10           LSE 
                   -------------------  --------------------  -------- 
       738                1074.5               8:26:07           LSE 
                   -------------------  --------------------  -------- 
       447                1088.0               8:29:09           LSE 
                   -------------------  --------------------  -------- 
       134                1088.0               8:29:17           LSE 
                   -------------------  --------------------  -------- 
       101                1088.0               8:29:17           LSE 
                   -------------------  --------------------  -------- 
       427                1104.0               8:31:55           LSE 
                   -------------------  --------------------  -------- 
       100                1104.0               8:31:56           LSE 
                   -------------------  --------------------  -------- 
        92                1104.0               8:31:57           LSE 
                   -------------------  --------------------  -------- 
       197                1104.0               8:31:57           LSE 
                   -------------------  --------------------  -------- 
       225                1104.0               8:31:58           LSE 
                   -------------------  --------------------  -------- 
       297                1099.5               8:33:22           LSE 
                   -------------------  --------------------  -------- 
        94                1099.5               8:33:22           LSE 
                   -------------------  --------------------  -------- 
        90                1099.5               8:33:22           LSE 
                   -------------------  --------------------  -------- 
        29                1099.5               8:33:23           LSE 
                   -------------------  --------------------  -------- 
        29                1099.5               8:33:23           LSE 
                   -------------------  --------------------  -------- 
        7                 1099.5               8:33:23           LSE 
                   -------------------  --------------------  -------- 
       358                1096.0               8:35:50           LSE 
                   -------------------  --------------------  -------- 
       340                1097.5               8:35:50           LSE 
                   -------------------  --------------------  -------- 
       250                1098.0               8:35:50           LSE 
                   -------------------  --------------------  -------- 
       112                1098.0               8:35:50           LSE 
                   -------------------  --------------------  -------- 
       551                1098.5               8:35:50           LSE 
                   -------------------  --------------------  -------- 
       280                1099.0               8:35:50           LSE 
                   -------------------  --------------------  -------- 
        70                1099.0               8:35:50           LSE 
                   -------------------  --------------------  -------- 
        83                1099.0               8:35:50           LSE 
                   -------------------  --------------------  -------- 
       250                1087.5               8:35:51           LSE 
                   -------------------  --------------------  -------- 
       250                1089.5               8:35:58           LSE 
                   -------------------  --------------------  -------- 
       204                1089.5               8:35:58           LSE 
                   -------------------  --------------------  -------- 
        48                1086.5               8:36:07           LSE 
                   -------------------  --------------------  -------- 
       225                1087.0               8:36:10           LSE 
                   -------------------  --------------------  -------- 
       180                1079.5               8:36:30           LSE 
                   -------------------  --------------------  -------- 
       173                1083.0               8:36:37           LSE 
                   -------------------  --------------------  -------- 
        27                1082.5               8:36:43           LSE 
                   -------------------  --------------------  -------- 
       269                1085.0               8:37:01           LSE 
                   -------------------  --------------------  -------- 
       246                1093.5               8:37:06           LSE 
                   -------------------  --------------------  -------- 
        77                1086.0               8:37:14           LSE 
                   -------------------  --------------------  -------- 
       216                1084.5               8:37:21           LSE 
                   -------------------  --------------------  -------- 
        2                 1085.5               8:38:10           LSE 
                   -------------------  --------------------  -------- 
       241                1087.0               8:38:23           LSE 
                   -------------------  --------------------  -------- 
        2                 1087.0               8:38:24           LSE 
                   -------------------  --------------------  -------- 
       200                1087.0               8:38:24           LSE 
                   -------------------  --------------------  -------- 
       201                1104.5               8:51:12           LSE 
                   -------------------  --------------------  -------- 
       600                1115.0               8:52:49           LSE 
                   -------------------  --------------------  -------- 
       177                1115.0               8:52:49           LSE 
                   -------------------  --------------------  -------- 
       115                1113.0               8:53:08           LSE 
                   -------------------  --------------------  -------- 
        5                 1109.0               8:58:03           LSE 
                   -------------------  --------------------  -------- 
       250                1118.5               8:58:38           LSE 
                   -------------------  --------------------  -------- 
       250                1118.5               8:58:39           LSE 
                   -------------------  --------------------  -------- 
       250                1118.5               8:58:39           LSE 
                   -------------------  --------------------  -------- 
       110                1118.5               8:58:39           LSE 
                   -------------------  --------------------  -------- 
       250                1118.0               8:58:39           LSE 
                   -------------------  --------------------  -------- 
       116                1105.0               8:58:46           LSE 
                   -------------------  --------------------  -------- 
       128                1099.5               8:59:12           LSE 
                   -------------------  --------------------  -------- 
       160                1105.0               9:00:05           LSE 
                   -------------------  --------------------  -------- 
        45                1105.5               9:00:12           LSE 
                   -------------------  --------------------  -------- 
       250                1105.5               9:00:34           LSE 
                   -------------------  --------------------  -------- 
       160                1105.5               9:00:34           LSE 
                   -------------------  --------------------  -------- 
       157                1102.0               9:01:26           LSE 
                   -------------------  --------------------  -------- 
       250                1102.5               9:01:27           LSE 
                   -------------------  --------------------  -------- 
        90                1102.5               9:01:27           LSE 
                   -------------------  --------------------  -------- 
       160                1102.5               9:01:27           LSE 
                   -------------------  --------------------  -------- 
       155                1101.5               9:01:45           LSE 
                   -------------------  --------------------  -------- 
       165                1101.5               9:01:45           LSE 
                   -------------------  --------------------  -------- 
       189                1101.5               9:01:46           LSE 
                   -------------------  --------------------  -------- 
       167                1101.5               9:01:46           LSE 
                   -------------------  --------------------  -------- 
       172                1099.5               9:01:56           LSE 
                   -------------------  --------------------  -------- 
       484                1110.5               9:02:57           LSE 
                   -------------------  --------------------  -------- 
       140                1110.5               9:02:57           LSE 
                   -------------------  --------------------  -------- 
       158                1117.5               9:06:07           LSE 
                   -------------------  --------------------  -------- 
       370                1117.5               9:06:07           LSE 
                   -------------------  --------------------  -------- 
       142                1112.5               9:06:41           LSE 
                   -------------------  --------------------  -------- 
       134                1118.0               9:07:43           LSE 
                   -------------------  --------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBCGDLSBGDGGI

(END) Dow Jones Newswires

June 09, 2020 02:00 ET (06:00 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.