Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.99 | 164.98 | 164.99 | -2.05 | -1.23 % | 36,202,865 | 12:42:01 |
| AMD | Advanced Micro Devices | 149.0571 | 149.04 | 149.06 | -6.02 | -3.88 % | 45,053,339 | 12:42:07 |
| AMZN | Amazon.com | 174.94 | 174.95 | 174.95 | -4.28 | -2.39 % | 30,675,005 | 12:42:01 |
| AXP | American Express | 229.35 | 0.00 | 0.00 | 11.85 | 5.45 % | 4,460,117 | 12:42:07 |
| BA | Boeing | 170.95 | 0.00 | 0.00 | 0.72 | 0.42 % | 2,838,244 | 12:42:04 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.005 | 0.01 % | 8,009,397 | 12:42:04 |
| BAC | Bank of America | 36.995 | 0.00 | 0.00 | 1.23 | 3.42 % | 32,335,818 | 12:42:07 |
| COIN | Coinbase Global | 215.83 | 215.93 | 216.10 | -2.25 | -1.03 % | 6,760,703 | 12:42:07 |
| CRM | Salesforce | 271.42 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,477,437 | 12:41:57 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | -0.35 | -0.31 % | 5,212,742 | 12:42:00 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,364,008 | 12:41:53 |
| GOOGL | Alphabet | 154.065 | 154.06 | 154.07 | -1.95 | -1.25 % | 15,809,124 | 12:42:05 |
| GS | Goldman Sachs | 405.61 | 0.00 | 0.00 | 2.50 | 0.62 % | 1,372,975 | 12:42:07 |
| HD | Home Depot | 334.635 | 0.00 | 0.00 | 1.75 | 0.52 % | 1,295,836 | 12:42:05 |
| IBM | International Business M... | 181.345 | 0.00 | 0.00 | -0.125 | -0.07 % | 1,237,221 | 12:42:05 |
| INTC | Intel | 34.71 | 34.70 | 34.71 | -0.33 | -0.94 % | 26,588,735 | 12:42:07 |
| IWM | iShares Russell 2000 | 192.70 | 0.00 | 0.00 | -0.14 | -0.07 % | 25,657,326 | 12:42:07 |
| JNJ | Johnson and Johnson | 146.90 | 0.00 | 0.00 | 1.16 | 0.80 % | 3,511,787 | 12:42:04 |
| JPM | JP Morgan Chase | 184.51 | 0.00 | 0.00 | 3.26 | 1.80 % | 5,023,641 | 12:41:59 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,483,929 | 12:41:53 |
| MCD | McDonalds | 271.30 | 0.00 | 0.00 | 0.32 | 0.12 % | 1,357,170 | 12:41:55 |
| META | Meta Platforms | 484.33 | 484.25 | 484.43 | -17.47 | -3.48 % | 15,930,622 | 12:41:58 |
| MRK | Merck | 125.6993 | 0.00 | 0.00 | 0.4693 | 0.37 % | 3,101,760 | 12:42:01 |
| MSFT | Microsoft | 399.62 | 399.57 | 399.64 | -4.65 | -1.15 % | 16,633,105 | 12:41:59 |
| MU | Micron Technology | 106.9797 | 106.97 | 106.99 | -4.95 | -4.42 % | 19,234,413 | 12:42:07 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | -0.50 | -0.52 % | 5,595,994 | 12:42:00 |
| ORCL | Oracle | 115.385 | 0.00 | 0.00 | -0.615 | -0.53 % | 3,555,851 | 12:42:07 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | 0.01 | 0.02 % | 6,892,009 | 12:42:03 |
| QCOM | QUALCOMM | 158.305 | 158.27 | 158.33 | -3.14 | -1.94 % | 3,702,220 | 12:42:07 |
| QQQ | Invesco QQQ Trust Series 1 | 416.75 | 416.75 | 416.76 | -6.66 | -1.57 % | 43,984,826 | 12:42:01 |
| SOXL | Direxion Daily Semicondu... | 32.01 | 0.00 | 0.00 | -2.90 | -8.31 % | 68,464,939 | 12:42:05 |
| SPY | SPDR S&P 500 | 496.70 | 0.00 | 0.00 | -2.82 | -0.56 % | 50,336,673 | 12:42:01 |
| TRV | The Travelers Companies | 214.25 | 0.00 | 0.00 | 3.83 | 1.82 % | 666,489 | 12:42:01 |
| TSLA | Tesla | 149.037 | 149.04 | 149.06 | -0.893 | -0.60 % | 59,720,494 | 12:41:59 |
| V | Visa | 269.25 | 0.00 | 0.00 | -2.12 | -0.78 % | 2,763,479 | 12:42:07 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.225 | 0.56 % | 10,493,480 | 12:42:06 |
| WBA | Walgreens Boots Alliance | 17.9835 | 17.98 | 17.99 | 0.3935 | 2.24 % | 4,757,368 | 12:42:05 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 11,423,946 | 12:42:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
