Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.24 | 167.12 | 167.24 | 0.20 | 0.12 % | 183,937 | 06:18:14 |
| AMD | Advanced Micro Devices | 154.19 | 153.91 | 154.20 | -0.89 | -0.57 % | 141,158 | 06:18:19 |
| AMZN | Amazon.com | 177.98 | 177.89 | 178.00 | -1.24 | -0.69 % | 165,412 | 06:17:36 |
| AXP | American Express | 219.79 | 0.00 | 0.00 | 2.29 | 1.05 % | 19,132 | 06:17:59 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,486 | 06:18:04 |
| BABA | Alibaba | 68.34 | 0.00 | 0.00 | -0.54 | -0.78 % | 138,819 | 06:18:11 |
| BAC | Bank of America | 35.81 | 0.00 | 0.00 | 0.04 | 0.11 % | 24,841 | 06:17:15 |
| COIN | Coinbase Global | 223.03 | 222.80 | 223.49 | 4.95 | 2.27 % | 165,740 | 06:17:59 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,135 | 06:18:20 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,664 | 06:14:01 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 154.80 | 154.75 | 154.90 | -1.21 | -0.78 % | 78,135 | 06:18:16 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:18:09 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 06:17:31 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 990 | 06:17:49 |
| INTC | Intel | 34.76 | 34.76 | 34.79 | -0.28 | -0.80 % | 76,346 | 06:18:18 |
| IWM | iShares Russell 2000 | 192.15 | 0.00 | 0.00 | -0.69 | -0.36 % | 499,819 | 06:18:22 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 06:15:18 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,654 | 06:18:21 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,669 | 06:17:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 05:55:49 |
| META | Meta Platforms | 499.13 | 498.63 | 499.15 | -2.67 | -0.53 % | 101,788 | 06:18:19 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:00:00 |
| MSFT | Microsoft | 402.49 | 402.31 | 402.51 | -1.78 | -0.44 % | 91,967 | 06:17:41 |
| MU | Micron Technology | 110.78 | 110.50 | 110.76 | -1.15 | -1.03 % | 180,753 | 06:18:12 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,918 | 06:12:58 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 5,928 | 06:17:48 |
| PYPL | PayPal | 61.72 | 61.73 | 61.92 | -0.38 | -0.61 % | 44,292 | 06:17:49 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.49 | -1.39 | -0.86 % | 18,462 | 06:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 421.61 | 421.57 | 421.63 | -1.80 | -0.43 % | 501,764 | 06:18:21 |
| SOXL | Direxion Daily Semicondu... | 34.15 | 0.00 | 0.00 | -0.76 | -2.18 % | 2,827,339 | 06:18:22 |
| SPY | SPDR S&P 500 | 498.13 | 0.00 | 0.00 | -1.39 | -0.28 % | 664,256 | 06:18:22 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:09:09 |
| TSLA | Tesla | 145.95 | 145.82 | 145.98 | -3.98 | -2.65 % | 1,048,130 | 06:18:12 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,725 | 06:09:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 06:17:15 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.49 | 17.52 | -0.07 | -0.40 % | 19,823 | 06:17:21 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.03 | -0.03 % | 31,143 | 06:17:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
