Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.34 | 166.33 | 166.34 | 0.50 | 0.30 % | 21,301,020 | 11:35:48 |
| AMD | Advanced Micro Devices | 152.97 | 152.94 | 152.96 | 4.33 | 2.91 % | 27,343,694 | 11:35:48 |
| AMZN | Amazon.com | 178.63 | 178.61 | 178.62 | 1.40 | 0.79 % | 18,503,702 | 11:35:48 |
| AXP | American Express | 237.98 | 0.00 | 0.00 | 4.98 | 2.14 % | 1,617,924 | 11:35:40 |
| BA | Boeing | 169.33 | 0.00 | 0.00 | -1.15 | -0.67 % | 3,149,952 | 11:35:48 |
| BABA | Alibaba | 72.71 | 0.00 | 0.00 | 2.03 | 2.87 % | 10,232,321 | 11:35:48 |
| BAC | Bank of America | 38.3517 | 0.00 | 0.00 | 0.6217 | 1.65 % | 19,179,653 | 11:35:48 |
| COIN | Coinbase Global | 233.97 | 233.88 | 234.11 | 8.11 | 3.59 % | 5,187,185 | 11:35:46 |
| CRM | Salesforce | 273.415 | 0.00 | 0.00 | -0.395 | -0.14 % | 3,727,849 | 11:35:48 |
| DIS | Walt Disney | 113.685 | 0.00 | 0.00 | 1.70 | 1.51 % | 2,564,639 | 11:35:48 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 896,643 | 11:35:48 |
| GOOGL | Alphabet | 158.70 | 158.69 | 158.70 | 2.42 | 1.55 % | 9,514,994 | 11:35:48 |
| GS | Goldman Sachs | 423.08 | 0.00 | 0.00 | 5.73 | 1.37 % | 1,253,040 | 11:35:46 |
| HD | Home Depot | 338.87 | 0.00 | 0.00 | 2.76 | 0.82 % | 1,373,584 | 11:35:48 |
| IBM | International Business M... | 184.22 | 0.00 | 0.00 | 2.32 | 1.28 % | 1,263,219 | 11:35:48 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 16,600,250 | 11:35:48 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 3.11 | 1.59 % | 13,485,578 | 11:35:48 |
| JNJ | Johnson and Johnson | 150.17 | 0.00 | 0.00 | 1.05 | 0.70 % | 3,526,847 | 11:35:47 |
| JPM | JP Morgan Chase | 191.685 | 0.00 | 0.00 | 2.28 | 1.20 % | 3,204,054 | 11:35:48 |
| KO | Coca Cola | 60.3966 | 0.00 | 0.00 | -0.1534 | -0.25 % | 6,928,657 | 11:35:46 |
| MCD | McDonalds | 274.575 | 0.00 | 0.00 | -1.01 | -0.36 % | 926,274 | 11:35:46 |
| META | Meta Platforms | 494.50 | 494.39 | 494.59 | 12.77 | 2.65 % | 7,258,929 | 11:35:47 |
| MRK | Merck | 127.12 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,844,842 | 11:35:47 |
| MSFT | Microsoft | 407.12 | 407.10 | 407.14 | 6.16 | 1.54 % | 6,541,330 | 11:35:48 |
| MU | Micron Technology | 112.306 | 112.30 | 112.32 | 3.19 | 2.92 % | 8,201,241 | 11:35:48 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,990,562 | 11:35:40 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,088,601 | 11:35:48 |
| PYPL | PayPal | 64.503 | 64.50 | 64.51 | 1.31 | 2.08 % | 3,766,668 | 11:35:48 |
| QCOM | QUALCOMM | 161.59 | 161.57 | 161.61 | 1.41 | 0.88 % | 2,204,680 | 11:35:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.95 | 424.95 | 424.95 | 6.13 | 1.46 % | 23,826,721 | 11:35:48 |
| SOXL | Direxion Daily Semicondu... | 34.23 | 0.00 | 0.00 | 2.16 | 6.74 % | 44,831,401 | 11:35:48 |
| SPY | SPDR S&P 500 | 505.26 | 0.00 | 0.00 | 5.54 | 1.11 % | 28,774,327 | 11:35:51 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | -0.26 | -0.12 % | 291,669 | 11:35:47 |
| TSLA | Tesla | 146.4399 | 146.42 | 146.44 | 4.39 | 3.09 % | 56,756,947 | 11:35:48 |
| V | Visa | 273.98 | 0.00 | 0.00 | 1.65 | 0.61 % | 2,014,260 | 11:35:47 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 12,310,183 | 11:35:48 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.18 | 18.19 | -0.03 | -0.16 % | 3,355,951 | 11:35:45 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | 0.155 | 0.13 % | 5,584,178 | 11:35:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
