Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.19 | 167.22 | 167.25 | 0.29 | 0.17 % | 41,847 | 04:03:17 |
| AMD | Advanced Micro Devices | 154.01 | 154.11 | 154.28 | 1.74 | 1.14 % | 38,964 | 04:04:59 |
| AMZN | Amazon.com | 180.10 | 180.08 | 180.26 | 0.56 | 0.31 % | 47,574 | 04:05:42 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 969 | 04:06:04 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 7,390 | 04:03:57 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 63,665 | 04:05:45 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,756 | 04:05:30 |
| COIN | Coinbase Global | 237.00 | 236.55 | 237.10 | 0.57 | 0.24 % | 21,867 | 04:05:46 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 04:05:14 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,894 | 03:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:54 | |
| GOOGL | Alphabet | 158.48 | 158.39 | 158.49 | 0.22 | 0.14 % | 30,306 | 04:06:08 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:05:39 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:05:30 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 447 | 04:05:26 |
| INTC | Intel | 34.50 | 34.53 | 34.55 | 0.22 | 0.64 % | 24,392 | 04:04:46 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | -0.34 | -0.17 % | 32,229 | 04:06:19 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 392 | 04:05:29 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 763 | 04:05:30 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 03:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:06:25 |
| META | Meta Platforms | 506.48 | 506.20 | 506.55 | 10.38 | 2.09 % | 53,935 | 04:06:08 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:05:39 |
| MSFT | Microsoft | 409.10 | 409.04 | 409.40 | 1.53 | 0.38 % | 41,212 | 04:06:10 |
| MU | Micron Technology | 114.23 | 113.84 | 114.18 | 1.77 | 1.57 % | 26,922 | 04:06:24 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 1,822 | 04:05:48 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 562 | 04:00:00 |
| PYPL | PayPal | 64.50 | 64.40 | 64.49 | 0.07 | 0.11 % | 4,518 | 04:06:09 |
| QCOM | QUALCOMM | 162.80 | 162.56 | 163.00 | 1.45 | 0.90 % | 4,367 | 04:04:41 |
| QQQ | Invesco QQQ Trust Series 1 | 427.34 | 427.41 | 427.46 | 2.27 | 0.53 % | 105,831 | 04:06:24 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | 1.65 | 4.84 % | 945,187 | 04:06:16 |
| SPY | SPDR S&P 500 | 506.25 | 0.00 | 0.00 | 0.60 | 0.12 % | 42,260 | 04:06:23 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:43:57 | |
| TSLA | Tesla | 159.18 | 159.21 | 159.24 | 14.50 | 10.02 % | 1,114,419 | 04:06:22 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,628 | 04:04:34 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 207 | 04:06:00 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.14 | 0.00 | 0.00 % | 1,657 | 04:05:30 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:06:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
