ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.32171.31171.32-1.99-1.15 %33,211,01212:48:53
AMDAdvanced Micro Devices180.9031180.88180.911.310.73 %41,296,60412:48:53
AMZNAmazon.com180.49180.48180.490.660.37 %19,051,88712:48:52
AXPAmerican Express227.160.000.00-0.59-0.26 %803,08212:48:52
BABoeing192.560.000.000.610.32 %2,206,72612:48:47
BABAAlibaba72.490.000.000.901.26 %8,344,32712:48:51
BACBank of America37.80730.000.00-0.0027-0.01 %21,104,21412:48:53
COINCoinbase Global267.10267.07267.2910.404.05 %7,787,78712:48:53
CRMSalesforce301.080.000.00-0.30-0.10 %2,054,96012:48:54
DISWalt Disney122.630.000.001.651.36 %7,971,84812:48:52
DOWDow57.9350.000.00-0.205-0.35 %1,699,72112:48:52
GOOGLAlphabet150.74150.74150.75-0.13-0.09 %8,834,01712:48:53
GSGoldman Sachs415.9550.000.000.7050.17 %1,141,61312:48:46
HDHome Depot383.190.000.00-2.70-0.70 %1,802,79412:48:42
IBMInternational Business M...191.090.000.000.290.15 %1,212,76512:48:54
INTCIntel44.04544.0444.050.2750.63 %28,202,01112:48:53
IWMiShares Russell 2000210.7350.000.001.100.52 %24,081,27212:48:50
JNJJohnson and Johnson158.410.000.000.450.28 %1,932,07712:48:45
JPMJP Morgan Chase199.820.000.000.300.15 %3,194,81512:48:37
KOCoca Cola61.090.000.000.060.10 %4,356,11912:48:44
MCDMcDonalds282.260.000.000.240.09 %1,251,76012:48:53
METAMeta Platforms488.375488.33488.42-5.49-1.11 %7,373,17312:48:54
MRKMerck131.650.000.00-0.10-0.08 %3,934,63612:48:52
MSFTMicrosoft420.24420.21420.24-1.19-0.28 %7,529,89412:48:54
MUMicron Technology117.85117.85117.86-1.40-1.17 %11,351,85012:48:54
NKENike93.670.000.00-0.46-0.49 %6,034,35712:48:54
ORCLOracle125.880.000.000.610.49 %2,628,66412:48:52
PYPLPayPal67.3267.3267.330.751.13 %6,123,00712:48:51
QCOMQUALCOMM168.77168.76168.78-0.36-0.21 %1,642,34612:48:54
QQQInvesco QQQ Trust Series 1444.31444.30444.31-0.52-0.12 %19,309,56612:48:53
SOXLDirexion Daily Semicondu...46.4350.000.00-0.065-0.14 %32,254,67212:48:53
SPYSPDR S&P 500523.40990.000.000.23990.05 %36,767,43212:48:48
TRVThe Travelers Companies230.050.000.001.220.53 %268,91712:48:53
TSLATesla177.2073177.20177.22-2.62-1.46 %53,591,87512:48:53
VVisa278.53510.000.00-0.4849-0.17 %2,183,65612:48:54
VZVerizon Communications42.0250.000.000.4851.17 %8,273,48312:48:52
WBAWalgreens Boots Alliance21.624921.6221.630.60492.88 %22,327,78212:48:54
XOMExxon Mobil115.9650.000.000.9950.87 %7,339,83712:48:54