Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.825 | 167.82 | 167.83 | -0.175 | -0.10 % | 15,042,722 | 10:42:44 |
| AMD | Advanced Micro Devices | 156.1107 | 156.11 | 156.14 | 2.09 | 1.36 % | 27,481,020 | 10:42:49 |
| AMZN | Amazon.com | 182.07 | 182.06 | 182.07 | 0.79 | 0.44 % | 10,686,977 | 10:42:47 |
| AXP | American Express | 220.81 | 0.00 | 0.00 | 3.14 | 1.44 % | 1,027,184 | 10:42:35 |
| BA | Boeing | 170.9225 | 0.00 | 0.00 | 0.7125 | 0.42 % | 2,082,137 | 10:42:49 |
| BABA | Alibaba | 69.3518 | 0.00 | 0.00 | 0.5318 | 0.77 % | 3,800,171 | 10:42:50 |
| BAC | Bank of America | 35.915 | 0.00 | 0.00 | 0.685 | 1.94 % | 12,984,903 | 10:42:42 |
| COIN | Coinbase Global | 225.32 | 225.24 | 225.44 | 11.54 | 5.40 % | 4,672,524 | 10:42:47 |
| CRM | Salesforce | 272.81 | 0.00 | 0.00 | -3.51 | -1.27 % | 1,514,565 | 10:42:49 |
| DIS | Walt Disney | 113.68 | 0.00 | 0.00 | 0.74 | 0.66 % | 1,733,315 | 10:42:43 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.05 | -0.09 % | 766,804 | 10:42:45 |
| GOOGL | Alphabet | 156.12 | 156.11 | 156.13 | 0.65 | 0.42 % | 6,140,479 | 10:42:43 |
| GS | Goldman Sachs | 406.545 | 0.00 | 0.00 | 2.64 | 0.65 % | 1,098,419 | 10:42:24 |
| HD | Home Depot | 336.17 | 0.00 | 0.00 | 3.34 | 1.00 % | 947,259 | 10:42:50 |
| IBM | International Business M... | 183.00 | 0.00 | 0.00 | -0.10 | -0.05 % | 963,665 | 10:42:50 |
| INTC | Intel | 35.515 | 35.51 | 35.52 | -0.165 | -0.46 % | 11,275,542 | 10:42:44 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | 1.82 | 0.94 % | 13,244,003 | 10:42:47 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,960,200 | 10:42:47 |
| JPM | JP Morgan Chase | 182.64 | 0.00 | 0.00 | 2.56 | 1.42 % | 3,440,413 | 10:42:44 |
| KO | Coca Cola | 58.78 | 0.00 | 0.00 | 0.27 | 0.46 % | 3,104,964 | 10:42:39 |
| MCD | McDonalds | 270.57 | 0.00 | 0.00 | 0.62 | 0.23 % | 894,909 | 10:42:46 |
| META | Meta Platforms | 508.78 | 508.67 | 508.88 | 14.61 | 2.96 % | 6,748,629 | 10:42:50 |
| MRK | Merck | 124.90 | 0.00 | 0.00 | -0.47 | -0.37 % | 1,404,130 | 10:42:44 |
| MSFT | Microsoft | 411.37 | 411.38 | 411.43 | -0.47 | -0.11 % | 7,007,902 | 10:42:48 |
| MU | Micron Technology | 114.20 | 114.15 | 114.18 | -2.13 | -1.83 % | 9,995,589 | 10:42:50 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 0.32 | 0.34 % | 2,525,110 | 10:42:41 |
| ORCL | Oracle | 118.05 | 0.00 | 0.00 | -0.62 | -0.52 % | 1,794,492 | 10:42:44 |
| PYPL | PayPal | 62.685 | 62.68 | 62.69 | -0.575 | -0.91 % | 2,791,189 | 10:42:46 |
| QCOM | QUALCOMM | 163.01 | 162.99 | 163.00 | -1.31 | -0.80 % | 2,912,081 | 10:42:51 |
| QQQ | Invesco QQQ Trust Series 1 | 426.96 | 426.96 | 426.97 | 1.12 | 0.26 % | 18,803,285 | 10:42:45 |
| SOXL | Direxion Daily Semicondu... | 36.2313 | 0.00 | 0.00 | -0.8287 | -2.24 % | 46,263,857 | 10:42:51 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | 2.28 | 0.46 % | 23,011,443 | 10:42:44 |
| TRV | The Travelers Companies | 210.25 | 0.00 | 0.00 | 3.67 | 1.78 % | 657,946 | 10:42:41 |
| TSLA | Tesla | 150.345 | 150.34 | 150.36 | -5.11 | -3.28 % | 48,991,641 | 10:42:42 |
| V | Visa | 272.365 | 0.00 | 0.00 | -0.325 | -0.12 % | 889,717 | 10:42:48 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.075 | 0.19 % | 5,785,522 | 10:42:41 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | 0.03 | 0.17 % | 2,038,180 | 10:42:43 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,472,085 | 10:42:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
