Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.21 | 169.30 | 2.31 | 1.38 % | 48,217,494 | 18:26:12 |
| AMD | Advanced Micro Devices | 149.57 | 149.40 | 149.59 | -2.70 | -1.77 % | 43,392,370 | 18:25:53 |
| AMZN | Amazon.com | 172.26 | 172.25 | 172.26 | -7.28 | -4.05 % | 34,134,591 | 18:25:52 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,627 | 18:21:21 |
| BA | Boeing | 162.97 | 0.00 | 0.00 | -6.21 | -3.67 % | 20,864,567 | 18:26:22 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | 1.37 | 1.89 % | 16,354,861 | 18:25:09 |
| BAC | Bank of America | 38.1707 | 0.00 | 0.00 | -0.1993 | -0.52 % | 28,736,706 | 18:21:44 |
| COIN | Coinbase Global | 223.52 | 223.51 | 223.89 | -12.91 | -5.46 % | 6,729,238 | 18:26:22 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,930,468 | 18:14:34 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,155,681 | 18:17:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 17:55:45 |
| GOOGL | Alphabet | 154.28 | 154.20 | 154.51 | -3.98 | -2.51 % | 22,818,228 | 18:26:07 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,252 | 18:24:07 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,518 | 17:47:53 |
| IBM | International Business M... | 169.28 | 0.00 | 0.00 | -12.91 | -7.09 % | 7,589,021 | 18:26:27 |
| INTC | Intel | 34.56 | 34.52 | 34.58 | 0.28 | 0.82 % | 53,244,939 | 18:25:52 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 26,850,897 | 18:26:22 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,082 | 18:03:06 |
| JPM | JP Morgan Chase | 192.95 | 0.00 | 0.00 | 0.81 | 0.42 % | 6,962,104 | 18:25:45 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | 0.88 | 1.45 % | 19,546,696 | 18:21:37 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,142 | 17:54:26 |
| META | Meta Platforms | 417.02 | 417.02 | 417.29 | -79.08 | -15.94 % | 37,383,591 | 18:26:32 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,156 | 17:41:03 |
| MSFT | Microsoft | 401.25 | 401.40 | 401.80 | -6.32 | -1.55 % | 15,048,323 | 18:26:39 |
| MU | Micron Technology | 110.76 | 110.50 | 111.33 | -1.70 | -1.51 % | 20,499,467 | 18:25:02 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,991 | 18:20:40 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,752 | 18:15:36 |
| PYPL | PayPal | 64.65 | 64.54 | 64.70 | 0.22 | 0.34 % | 8,185,968 | 18:25:51 |
| QCOM | QUALCOMM | 163.62 | 163.40 | 163.97 | 2.27 | 1.41 % | 6,129,336 | 18:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 421.95 | 421.92 | 421.96 | -3.12 | -0.73 % | 50,068,625 | 18:26:31 |
| SOXL | Direxion Daily Semicondu... | 34.611 | 0.00 | 0.00 | 0.501 | 1.47 % | 80,195,524 | 18:26:29 |
| SPY | SPDR S&P 500 | 502.52 | 0.00 | 0.00 | -3.13 | -0.62 % | 54,518,460 | 18:26:31 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:54:26 |
| TSLA | Tesla | 160.68 | 160.68 | 160.69 | 16.00 | 11.06 % | 181,101,971 | 18:26:38 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,392 | 18:12:44 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,598 | 18:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.85 | -0.22 | -1.22 % | 10,265,688 | 18:17:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,308 | 18:08:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
