Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.405 | 168.40 | 168.41 | 1.51 | 0.90 % | 25,335,794 | 12:27:55 |
| AMD | Advanced Micro Devices | 151.7616 | 151.76 | 151.78 | -0.5084 | -0.33 % | 30,784,493 | 12:27:53 |
| AMZN | Amazon.com | 176.91 | 176.90 | 176.91 | -2.63 | -1.46 % | 18,607,948 | 12:27:59 |
| AXP | American Express | 239.79 | 0.00 | 0.00 | 0.83 | 0.35 % | 1,904,670 | 12:27:59 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | -2.18 | -1.29 % | 12,063,300 | 12:27:57 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 1.55 | 2.14 % | 9,705,230 | 12:27:58 |
| BAC | Bank of America | 38.345 | 0.00 | 0.00 | -0.025 | -0.07 % | 14,950,660 | 12:27:37 |
| COIN | Coinbase Global | 230.98 | 230.74 | 230.91 | -5.45 | -2.31 % | 4,187,901 | 12:27:55 |
| CRM | Salesforce | 276.22 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,642,864 | 12:27:59 |
| DIS | Walt Disney | 113.545 | 0.00 | 0.00 | -0.165 | -0.15 % | 3,399,320 | 12:27:59 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.19 | 0.33 % | 1,800,843 | 12:27:51 |
| GOOGL | Alphabet | 158.05 | 158.05 | 158.06 | -0.21 | -0.13 % | 11,189,372 | 12:27:54 |
| GS | Goldman Sachs | 422.48 | 0.00 | 0.00 | -1.52 | -0.36 % | 899,784 | 12:27:58 |
| HD | Home Depot | 332.20 | 0.00 | 0.00 | -6.80 | -2.01 % | 1,727,980 | 12:27:58 |
| IBM | International Business M... | 182.53 | 0.00 | 0.00 | 0.34 | 0.19 % | 3,055,538 | 12:27:54 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.445 | 1.30 % | 20,873,060 | 12:27:49 |
| IWM | iShares Russell 2000 | 197.315 | 0.00 | 0.00 | -1.26 | -0.63 % | 15,297,515 | 12:27:58 |
| JNJ | Johnson and Johnson | 148.09 | 0.00 | 0.00 | -1.47 | -0.98 % | 3,852,160 | 12:27:53 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | -0.24 | -0.12 % | 2,997,444 | 12:27:59 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,358,631 | 12:27:51 |
| MCD | McDonalds | 276.17 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,080,850 | 12:27:50 |
| META | Meta Platforms | 491.4288 | 491.32 | 491.50 | -4.67 | -0.94 % | 15,213,534 | 12:27:55 |
| MRK | Merck | 126.56 | 0.00 | 0.00 | -0.32 | -0.25 % | 2,498,362 | 12:27:59 |
| MSFT | Microsoft | 408.43 | 408.41 | 408.44 | 0.86 | 0.21 % | 7,691,319 | 12:27:59 |
| MU | Micron Technology | 111.18 | 111.17 | 111.19 | -1.28 | -1.14 % | 12,170,054 | 12:27:58 |
| NKE | Nike | 95.085 | 0.00 | 0.00 | 1.07 | 1.13 % | 3,127,473 | 12:27:43 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | -0.31 | -0.27 % | 2,540,603 | 12:27:58 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 4,179,661 | 12:27:51 |
| QCOM | QUALCOMM | 162.905 | 162.90 | 162.92 | 1.56 | 0.96 % | 2,791,088 | 12:27:59 |
| QQQ | Invesco QQQ Trust Series 1 | 426.18 | 426.18 | 426.19 | 1.11 | 0.26 % | 30,211,806 | 12:27:59 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 1.34 | 3.93 % | 57,284,301 | 12:27:58 |
| SPY | SPDR S&P 500 | 505.07 | 0.00 | 0.00 | -0.58 | -0.11 % | 30,034,212 | 12:27:59 |
| TRV | The Travelers Companies | 213.86 | 0.00 | 0.00 | -0.46 | -0.21 % | 457,726 | 12:27:46 |
| TSLA | Tesla | 160.82 | 160.82 | 160.83 | 16.14 | 11.16 % | 136,092,958 | 12:27:59 |
| V | Visa | 276.16 | 0.00 | 0.00 | 2.05 | 0.75 % | 4,262,467 | 12:27:57 |
| VZ | Verizon Communications | 39.3442 | 0.00 | 0.00 | -0.3558 | -0.90 % | 7,238,484 | 12:27:59 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,869,267 | 12:27:58 |
| XOM | Exxon Mobil | 120.805 | 0.00 | 0.00 | -0.225 | -0.19 % | 6,365,059 | 12:27:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
