Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.34 | 166.34 | 166.35 | 0.50 | 0.30 % | 13,136,385 | 09:47:40 |
| AMD | Advanced Micro Devices | 152.5263 | 152.49 | 152.51 | 3.89 | 2.61 % | 17,297,707 | 09:47:40 |
| AMZN | Amazon.com | 177.6701 | 177.67 | 177.69 | 0.4401 | 0.25 % | 11,687,914 | 09:47:40 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 3.30 | 1.42 % | 777,590 | 09:47:37 |
| BA | Boeing | 169.9299 | 0.00 | 0.00 | -0.5501 | -0.32 % | 1,485,626 | 09:47:40 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | 1.77 | 2.50 % | 6,596,062 | 09:47:40 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 9,739,939 | 09:47:37 |
| COIN | Coinbase Global | 235.79 | 235.72 | 235.92 | 9.93 | 4.40 % | 3,663,915 | 09:47:40 |
| CRM | Salesforce | 273.74 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,248,903 | 09:47:38 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | 0.98 | 0.88 % | 1,320,937 | 09:47:40 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.18 | -0.32 % | 402,206 | 09:47:32 |
| GOOGL | Alphabet | 158.04 | 158.03 | 158.03 | 1.76 | 1.13 % | 5,658,784 | 09:47:32 |
| GS | Goldman Sachs | 420.53 | 0.00 | 0.00 | 3.18 | 0.76 % | 673,214 | 09:47:40 |
| HD | Home Depot | 337.37 | 0.00 | 0.00 | 1.26 | 0.37 % | 542,418 | 09:47:31 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 2.30 | 1.26 % | 600,821 | 09:47:40 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 9,415,099 | 09:47:40 |
| IWM | iShares Russell 2000 | 198.215 | 0.00 | 0.00 | 2.92 | 1.49 % | 8,664,043 | 09:47:40 |
| JNJ | Johnson and Johnson | 148.94 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,002,964 | 09:47:37 |
| JPM | JP Morgan Chase | 191.31 | 0.00 | 0.00 | 1.90 | 1.00 % | 1,883,419 | 09:47:37 |
| KO | Coca Cola | 60.45 | 0.00 | 0.00 | -0.10 | -0.17 % | 3,008,692 | 09:47:40 |
| MCD | McDonalds | 276.36 | 0.00 | 0.00 | 0.78 | 0.28 % | 579,875 | 09:47:29 |
| META | Meta Platforms | 494.445 | 494.21 | 494.38 | 12.72 | 2.64 % | 4,642,462 | 09:47:32 |
| MRK | Merck | 127.31 | 0.00 | 0.00 | 0.37 | 0.29 % | 1,712,997 | 09:47:41 |
| MSFT | Microsoft | 407.02 | 406.99 | 407.06 | 6.06 | 1.51 % | 4,182,499 | 09:47:33 |
| MU | Micron Technology | 111.57 | 111.55 | 111.59 | 2.45 | 2.25 % | 5,240,829 | 09:47:40 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 1,741,004 | 09:47:37 |
| ORCL | Oracle | 115.485 | 0.00 | 0.00 | 0.955 | 0.83 % | 1,242,880 | 09:47:39 |
| PYPL | PayPal | 64.2641 | 64.26 | 64.27 | 1.07 | 1.70 % | 2,160,103 | 09:47:40 |
| QCOM | QUALCOMM | 161.16 | 161.13 | 161.18 | 0.98 | 0.61 % | 1,462,469 | 09:47:39 |
| QQQ | Invesco QQQ Trust Series 1 | 424.10 | 424.09 | 424.11 | 5.28 | 1.26 % | 13,990,919 | 09:47:40 |
| SOXL | Direxion Daily Semicondu... | 33.8966 | 0.00 | 0.00 | 1.83 | 5.70 % | 30,588,496 | 09:47:41 |
| SPY | SPDR S&P 500 | 504.395 | 0.00 | 0.00 | 4.68 | 0.94 % | 15,980,895 | 09:47:40 |
| TRV | The Travelers Companies | 213.7372 | 0.00 | 0.00 | -0.5328 | -0.25 % | 158,387 | 09:47:37 |
| TSLA | Tesla | 144.76 | 144.75 | 144.77 | 2.71 | 1.91 % | 34,433,078 | 09:47:35 |
| V | Visa | 274.17 | 0.00 | 0.00 | 1.84 | 0.68 % | 1,151,038 | 09:47:38 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 1.21 | 3.12 % | 8,265,783 | 09:47:40 |
| WBA | Walgreens Boots Alliance | 18.255 | 18.25 | 18.26 | 0.035 | 0.19 % | 1,681,663 | 09:47:37 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -0.48 | -0.40 % | 3,030,394 | 09:47:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
