Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.02 | 167.10 | 0.00 | 0.00 % | 278,906 | 07:03:37 |
| AMD | Advanced Micro Devices | 154.51 | 154.55 | 154.75 | -0.57 | -0.37 % | 266,567 | 07:03:50 |
| AMZN | Amazon.com | 178.30 | 178.22 | 178.30 | -0.92 | -0.51 % | 294,631 | 07:03:58 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 70,627 | 07:04:01 |
| BA | Boeing | 169.95 | 0.00 | 0.00 | -0.28 | -0.16 % | 11,958 | 07:02:47 |
| BABA | Alibaba | 68.54 | 0.00 | 0.00 | -0.34 | -0.49 % | 212,729 | 07:04:00 |
| BAC | Bank of America | 36.07 | 0.00 | 0.00 | 0.30 | 0.84 % | 94,142 | 07:03:55 |
| COIN | Coinbase Global | 224.10 | 223.75 | 224.46 | 6.02 | 2.76 % | 218,841 | 07:04:00 |
| CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,686 | 07:03:22 |
| DIS | Walt Disney | 111.6297 | 0.00 | 0.00 | -0.8003 | -0.71 % | 29,279 | 07:03:46 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:58:05 |
| GOOGL | Alphabet | 155.39 | 155.33 | 155.43 | -0.62 | -0.40 % | 149,869 | 07:03:22 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:01:59 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 913 | 06:56:53 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 1,295 | 07:01:59 |
| INTC | Intel | 34.92 | 34.90 | 34.92 | -0.12 | -0.34 % | 654,887 | 07:03:22 |
| IWM | iShares Russell 2000 | 192.57 | 0.00 | 0.00 | -0.27 | -0.14 % | 1,205,119 | 07:04:00 |
| JNJ | Johnson and Johnson | 145.43 | 0.00 | 0.00 | -0.31 | -0.21 % | 4,325 | 07:03:11 |
| JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,323 | 07:03:09 |
| KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,146 | 07:03:09 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 987 | 07:00:57 |
| META | Meta Platforms | 502.00 | 501.77 | 502.00 | 0.20 | 0.04 % | 183,140 | 07:03:29 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 971 | 07:03:13 |
| MSFT | Microsoft | 403.80 | 403.71 | 403.80 | -0.47 | -0.12 % | 151,723 | 07:03:59 |
| MU | Micron Technology | 110.25 | 110.24 | 110.55 | -1.68 | -1.50 % | 398,162 | 07:04:00 |
| NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 416,969 | 07:03:46 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | -0.56 | -0.48 % | 7,833 | 07:00:00 |
| PYPL | PayPal | 62.0397 | 61.89 | 62.03 | -0.0603 | -0.10 % | 70,225 | 07:03:50 |
| QCOM | QUALCOMM | 160.01 | 160.42 | 160.60 | -1.43 | -0.89 % | 21,834 | 07:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.31 | 422.33 | 422.38 | -1.10 | -0.26 % | 1,074,139 | 07:04:00 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | -0.49 | -1.40 % | 4,351,968 | 07:03:51 |
| SPY | SPDR S&P 500 | 498.96 | 0.00 | 0.00 | -0.56 | -0.11 % | 1,437,414 | 07:04:00 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 318 | 07:01:04 |
| TSLA | Tesla | 147.60 | 147.45 | 147.60 | -2.33 | -1.55 % | 2,113,101 | 07:04:00 |
| V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 07:01:13 |
| VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | -0.18 | -0.45 % | 79,950 | 07:02:28 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 41,559 | 07:02:36 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 44,828 | 07:03:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
