Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.83 | 164.88 | -2.19 | -1.31 % | 67,869,509 | 17:10:21 |
| AMD | Advanced Micro Devices | 146.15 | 146.10 | 146.15 | -8.93 | -5.76 % | 71,221,695 | 17:10:17 |
| AMZN | Amazon.com | 174.25 | 174.20 | 174.26 | -4.97 | -2.77 % | 55,950,907 | 17:10:22 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,176 | 17:01:47 |
| BA | Boeing | 169.8714 | 0.00 | 0.00 | -0.3586 | -0.21 % | 4,688,173 | 16:55:21 |
| BABA | Alibaba | 68.9971 | 0.00 | 0.00 | 0.1171 | 0.17 % | 13,071,594 | 17:10:15 |
| BAC | Bank of America | 36.9497 | 0.00 | 0.00 | 1.18 | 3.30 % | 56,240,803 | 17:08:40 |
| COIN | Coinbase Global | 209.50 | 209.40 | 209.72 | -8.58 | -3.93 % | 9,338,388 | 17:10:20 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,652 | 17:07:23 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,389,886 | 17:09:47 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 17:09:27 |
| GOOGL | Alphabet | 153.40 | 153.40 | 153.60 | -2.61 | -1.67 % | 32,588,127 | 17:10:20 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,683 | 17:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,089 | 16:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 16:58:18 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 59,016,878 | 16:56:07 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,059,710 | 17:06:18 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,667 | 16:57:46 |
| JPM | JP Morgan Chase | 185.42 | 0.00 | 0.00 | 4.17 | 2.30 % | 13,379,937 | 17:10:08 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,268 | 17:10:02 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,685 | 16:49:01 |
| META | Meta Platforms | 479.21 | 479.17 | 479.40 | -22.59 | -4.50 % | 25,688,912 | 17:08:32 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,390,013 | 16:14:00 |
| MSFT | Microsoft | 397.55 | 397.42 | 397.50 | -6.72 | -1.66 % | 30,021,755 | 17:10:11 |
| MU | Micron Technology | 106.50 | 106.35 | 106.58 | -5.43 | -4.85 % | 33,744,822 | 17:08:27 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,599 | 16:59:54 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,858 | 17:00:47 |
| PYPL | PayPal | 62.116 | 62.10 | 62.20 | 0.016 | 0.03 % | 13,170,188 | 17:10:04 |
| QCOM | QUALCOMM | 156.46 | 156.35 | 157.48 | -4.98 | -3.08 % | 10,287,859 | 17:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.39 | 414.39 | 414.43 | -9.02 | -2.13 % | 75,923,931 | 17:10:22 |
| SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | -4.17 | -11.95 % | 104,776,393 | 17:09:08 |
| SPY | SPDR S&P 500 | 494.90 | 0.00 | 0.00 | -4.62 | -0.92 % | 101,134,738 | 17:10:06 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,251 | 15:42:33 |
| TSLA | Tesla | 146.82 | 146.82 | 146.85 | -3.11 | -2.07 % | 86,896,168 | 17:10:20 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,848 | 17:00:01 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 24,692,021 | 17:08:38 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.22 | 0.61 | 3.47 % | 10,863,000 | 16:58:16 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,564,919 | 17:08:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
