Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0001 | 169.00 | 169.01 | 2.10 | 1.26 % | 33,322,709 | 14:33:03 |
| AMD | Advanced Micro Devices | 151.5201 | 151.52 | 151.54 | -0.7499 | -0.49 % | 38,027,103 | 14:33:07 |
| AMZN | Amazon.com | 177.04 | 177.03 | 177.05 | -2.50 | -1.39 % | 23,835,643 | 14:33:07 |
| AXP | American Express | 238.995 | 0.00 | 0.00 | 0.035 | 0.01 % | 2,917,144 | 14:33:07 |
| BA | Boeing | 164.75 | 0.00 | 0.00 | -4.43 | -2.62 % | 18,283,600 | 14:33:07 |
| BABA | Alibaba | 74.605 | 0.00 | 0.00 | 2.10 | 2.89 % | 13,285,895 | 14:33:06 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 20,186,540 | 14:33:08 |
| COIN | Coinbase Global | 225.625 | 225.53 | 225.72 | -10.81 | -4.57 % | 5,206,431 | 14:33:07 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 0.27 | 0.10 % | 2,524,679 | 14:33:05 |
| DIS | Walt Disney | 113.985 | 0.00 | 0.00 | 0.275 | 0.24 % | 4,406,720 | 14:33:06 |
| DOW | Dow | 57.065 | 0.00 | 0.00 | 0.325 | 0.57 % | 3,079,928 | 14:33:08 |
| GOOGL | Alphabet | 159.1525 | 159.14 | 159.16 | 0.8925 | 0.56 % | 15,597,224 | 14:33:01 |
| GS | Goldman Sachs | 422.57 | 0.00 | 0.00 | -1.43 | -0.34 % | 1,194,127 | 14:33:06 |
| HD | Home Depot | 332.59 | 0.00 | 0.00 | -6.41 | -1.89 % | 2,606,807 | 14:33:08 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | 1.93 | 1.06 % | 4,559,081 | 14:33:07 |
| INTC | Intel | 34.68 | 34.67 | 34.68 | 0.40 | 1.17 % | 28,685,572 | 14:33:08 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 21,665,781 | 14:33:08 |
| JNJ | Johnson and Johnson | 148.85 | 0.00 | 0.00 | -0.71 | -0.47 % | 5,559,960 | 14:33:06 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 4,452,661 | 14:33:00 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | 0.965 | 1.59 % | 12,510,406 | 14:33:02 |
| MCD | McDonalds | 276.31 | 0.00 | 0.00 | -0.57 | -0.21 % | 3,080,435 | 14:33:01 |
| META | Meta Platforms | 493.69 | 493.70 | 493.85 | -2.41 | -0.49 % | 20,220,547 | 14:33:08 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.46 | 0.36 % | 4,638,949 | 14:33:08 |
| MSFT | Microsoft | 409.12 | 409.01 | 409.04 | 1.55 | 0.38 % | 9,718,983 | 14:33:04 |
| MU | Micron Technology | 111.425 | 111.42 | 111.45 | -1.04 | -0.92 % | 15,012,476 | 14:33:06 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | 0.675 | 0.72 % | 4,850,036 | 14:33:02 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,531,597 | 14:33:08 |
| PYPL | PayPal | 64.875 | 64.87 | 64.88 | 0.445 | 0.69 % | 5,667,959 | 14:33:04 |
| QCOM | QUALCOMM | 162.99 | 162.99 | 163.00 | 1.64 | 1.02 % | 3,579,731 | 14:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 426.57 | 426.57 | 426.58 | 1.50 | 0.35 % | 40,001,778 | 14:33:08 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.24 | 3.64 % | 72,542,932 | 14:33:08 |
| SPY | SPDR S&P 500 | 505.7599 | 0.00 | 0.00 | 0.1099 | 0.02 % | 42,511,894 | 14:33:01 |
| TRV | The Travelers Companies | 213.69 | 0.00 | 0.00 | -0.63 | -0.29 % | 680,374 | 14:33:05 |
| TSLA | Tesla | 161.8269 | 161.82 | 161.84 | 17.15 | 11.85 % | 163,807,036 | 14:33:04 |
| V | Visa | 276.171 | 0.00 | 0.00 | 2.06 | 0.75 % | 5,213,224 | 14:33:04 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.08 | -0.20 % | 9,735,684 | 14:33:08 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | -0.17 | -0.94 % | 7,569,715 | 14:33:08 |
| XOM | Exxon Mobil | 121.24 | 0.00 | 0.00 | 0.21 | 0.17 % | 8,867,931 | 14:33:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
