Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.43 | 169.44 | -3.24 | -1.88 % | 40,490,026 | 11:40:23 |
| AMD | Advanced Micro Devices | 163.205 | 163.20 | 163.21 | 2.89 | 1.80 % | 32,791,998 | 11:40:23 |
| AMZN | Amazon.com | 183.7542 | 183.74 | 183.76 | 0.1342 | 0.07 % | 16,040,639 | 11:40:23 |
| AXP | American Express | 217.75 | 0.00 | 0.00 | -0.65 | -0.30 % | 1,081,316 | 11:40:22 |
| BA | Boeing | 169.34 | 0.00 | 0.00 | 1.52 | 0.91 % | 3,344,841 | 11:40:23 |
| BABA | Alibaba | 69.85 | 0.00 | 0.00 | -0.77 | -1.09 % | 10,066,911 | 11:40:22 |
| BAC | Bank of America | 34.76 | 0.00 | 0.00 | -1.19 | -3.31 % | 51,095,609 | 11:40:23 |
| COIN | Coinbase Global | 210.38 | 210.16 | 210.36 | -13.03 | -5.83 % | 7,971,912 | 11:40:23 |
| CRM | Salesforce | 278.74 | 0.00 | 0.00 | 5.84 | 2.14 % | 3,413,541 | 11:40:15 |
| DIS | Walt Disney | 114.205 | 0.00 | 0.00 | 1.26 | 1.11 % | 3,258,073 | 11:40:23 |
| DOW | Dow | 56.905 | 0.00 | 0.00 | -0.415 | -0.72 % | 1,192,010 | 11:40:10 |
| GOOGL | Alphabet | 154.88 | 154.89 | 154.91 | 0.02 | 0.01 % | 10,452,747 | 11:40:23 |
| GS | Goldman Sachs | 399.60 | 0.00 | 0.00 | -1.28 | -0.32 % | 1,550,187 | 11:40:21 |
| HD | Home Depot | 335.52 | 0.00 | 0.00 | -2.41 | -0.71 % | 1,575,330 | 11:40:23 |
| IBM | International Business M... | 184.27 | 0.00 | 0.00 | 3.02 | 1.67 % | 2,312,828 | 11:40:18 |
| INTC | Intel | 36.21 | 36.20 | 36.21 | -0.10 | -0.28 % | 11,456,083 | 11:40:21 |
| IWM | iShares Russell 2000 | 195.235 | 0.00 | 0.00 | -0.545 | -0.28 % | 16,415,687 | 11:40:23 |
| JNJ | Johnson and Johnson | 143.985 | 0.00 | 0.00 | -3.61 | -2.44 % | 5,848,856 | 11:40:22 |
| JPM | JP Morgan Chase | 180.28 | 0.00 | 0.00 | -2.61 | -1.43 % | 6,241,155 | 11:40:21 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,267,404 | 11:40:17 |
| MCD | McDonalds | 265.94 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,094,943 | 11:40:13 |
| META | Meta Platforms | 502.745 | 502.64 | 502.85 | 2.52 | 0.50 % | 4,186,454 | 11:40:23 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | -0.60 | -0.48 % | 1,483,416 | 11:40:11 |
| MSFT | Microsoft | 416.17 | 416.12 | 416.16 | 2.53 | 0.61 % | 7,534,229 | 11:40:23 |
| MU | Micron Technology | 121.22 | 121.19 | 121.22 | -0.15 | -0.12 % | 7,311,619 | 11:40:23 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | 0.47 | 0.50 % | 4,769,302 | 11:40:22 |
| ORCL | Oracle | 120.81 | 0.00 | 0.00 | 0.93 | 0.78 % | 1,677,261 | 11:40:24 |
| PYPL | PayPal | 64.055 | 64.05 | 64.06 | 0.545 | 0.86 % | 5,360,438 | 11:40:23 |
| QCOM | QUALCOMM | 168.315 | 168.30 | 168.33 | -1.53 | -0.90 % | 2,482,495 | 11:40:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.855 | 431.85 | 431.86 | 0.795 | 0.18 % | 18,024,924 | 11:40:24 |
| SOXL | Direxion Daily Semicondu... | 40.5801 | 0.00 | 0.00 | 0.8001 | 2.01 % | 26,905,907 | 11:40:24 |
| SPY | SPDR S&P 500 | 504.57 | 0.00 | 0.00 | 0.12 | 0.02 % | 29,104,724 | 11:40:24 |
| TRV | The Travelers Companies | 222.3925 | 0.00 | 0.00 | 1.33 | 0.60 % | 369,027 | 11:39:56 |
| TSLA | Tesla | 157.3293 | 157.31 | 157.33 | -4.15 | -2.57 % | 63,417,326 | 11:40:24 |
| V | Visa | 272.52 | 0.00 | 0.00 | 1.24 | 0.46 % | 1,481,797 | 11:40:24 |
| VZ | Verizon Communications | 39.8272 | 0.00 | 0.00 | -0.2828 | -0.71 % | 5,583,944 | 11:40:19 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.105 | 0.59 % | 3,699,517 | 11:40:05 |
| XOM | Exxon Mobil | 118.8701 | 0.00 | 0.00 | -0.8099 | -0.68 % | 8,329,367 | 11:40:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
