Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.525 | 165.52 | 165.53 | -1.52 | -0.91 % | 39,341,313 | 13:16:08 |
| AMD | Advanced Micro Devices | 147.65 | 147.65 | 147.67 | -7.43 | -4.79 % | 48,948,300 | 13:16:06 |
| AMZN | Amazon.com | 174.68 | 174.67 | 174.68 | -4.54 | -2.53 % | 34,895,300 | 13:16:08 |
| AXP | American Express | 229.165 | 0.00 | 0.00 | 11.67 | 5.36 % | 4,804,329 | 13:16:07 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.37 | 0.22 % | 3,032,464 | 13:16:08 |
| BABA | Alibaba | 68.92 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,695,456 | 13:16:06 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 35,421,528 | 13:16:02 |
| COIN | Coinbase Global | 212.7616 | 212.76 | 212.91 | -5.32 | -2.44 % | 7,136,050 | 13:16:08 |
| CRM | Salesforce | 270.985 | 0.00 | 0.00 | -0.935 | -0.34 % | 2,623,706 | 13:16:07 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.15 | -0.13 % | 5,562,561 | 13:16:07 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,506,283 | 13:16:03 |
| GOOGL | Alphabet | 153.85 | 153.84 | 153.85 | -2.16 | -1.38 % | 17,360,832 | 13:16:08 |
| GS | Goldman Sachs | 404.37 | 0.00 | 0.00 | 1.26 | 0.31 % | 1,514,891 | 13:16:08 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | 1.35 | 0.41 % | 1,489,549 | 13:16:06 |
| IBM | International Business M... | 181.69 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,381,148 | 13:16:07 |
| INTC | Intel | 34.585 | 34.58 | 34.59 | -0.455 | -1.30 % | 28,322,030 | 13:16:05 |
| IWM | iShares Russell 2000 | 192.31 | 0.00 | 0.00 | -0.53 | -0.27 % | 28,354,614 | 13:16:08 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 1.39 | 0.95 % | 3,903,829 | 13:16:08 |
| JPM | JP Morgan Chase | 184.49 | 0.00 | 0.00 | 3.24 | 1.79 % | 5,787,133 | 13:16:08 |
| KO | Coca Cola | 59.715 | 0.00 | 0.00 | 0.805 | 1.37 % | 8,370,758 | 13:16:07 |
| MCD | McDonalds | 271.345 | 0.00 | 0.00 | 0.365 | 0.13 % | 1,490,963 | 13:16:03 |
| META | Meta Platforms | 481.355 | 481.31 | 481.41 | -20.45 | -4.07 % | 17,248,608 | 13:16:08 |
| MRK | Merck | 125.72 | 0.00 | 0.00 | 0.49 | 0.39 % | 3,378,420 | 13:16:07 |
| MSFT | Microsoft | 400.1101 | 400.12 | 400.18 | -4.16 | -1.03 % | 17,590,464 | 13:16:08 |
| MU | Micron Technology | 106.985 | 106.98 | 107.00 | -4.95 | -4.42 % | 20,928,818 | 13:16:08 |
| NKE | Nike | 95.2298 | 0.00 | 0.00 | -0.5102 | -0.53 % | 5,945,750 | 13:16:08 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 3,881,777 | 13:16:08 |
| PYPL | PayPal | 62.065 | 62.06 | 62.07 | -0.035 | -0.06 % | 7,381,530 | 13:16:07 |
| QCOM | QUALCOMM | 158.285 | 158.27 | 158.32 | -3.16 | -1.95 % | 4,207,884 | 13:16:07 |
| QQQ | Invesco QQQ Trust Series 1 | 415.89 | 415.88 | 415.89 | -7.52 | -1.78 % | 47,890,771 | 13:16:08 |
| SOXL | Direxion Daily Semicondu... | 31.59 | 0.00 | 0.00 | -3.32 | -9.51 % | 75,883,513 | 13:16:08 |
| SPY | SPDR S&P 500 | 495.90 | 0.00 | 0.00 | -3.62 | -0.72 % | 56,109,687 | 13:16:08 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 3.75 | 1.78 % | 878,362 | 13:16:07 |
| TSLA | Tesla | 148.321 | 148.29 | 148.32 | -1.61 | -1.07 % | 63,527,103 | 13:16:06 |
| V | Visa | 269.3724 | 0.00 | 0.00 | -2.00 | -0.74 % | 2,935,402 | 13:16:08 |
| VZ | Verizon Communications | 40.4199 | 0.00 | 0.00 | 0.2899 | 0.72 % | 11,926,136 | 13:16:08 |
| WBA | Walgreens Boots Alliance | 18.0475 | 18.04 | 18.05 | 0.4575 | 2.60 % | 5,621,539 | 13:16:07 |
| XOM | Exxon Mobil | 119.76 | 0.00 | 0.00 | 1.24 | 1.05 % | 12,206,773 | 13:16:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
