Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.175 | 165.18 | 165.18 | -1.87 | -1.12 % | 37,861,976 | 13:00:55 |
| AMD | Advanced Micro Devices | 148.88 | 148.88 | 148.90 | -6.20 | -4.00 % | 46,797,911 | 13:00:59 |
| AMZN | Amazon.com | 175.2692 | 175.26 | 175.27 | -3.95 | -2.20 % | 32,754,039 | 13:00:55 |
| AXP | American Express | 229.33 | 0.00 | 0.00 | 11.83 | 5.44 % | 4,680,857 | 13:00:59 |
| BA | Boeing | 171.09 | 0.00 | 0.00 | 0.86 | 0.51 % | 2,947,694 | 13:00:59 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.06 | 0.09 % | 8,394,276 | 13:00:58 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 33,927,910 | 13:00:54 |
| COIN | Coinbase Global | 215.94 | 215.82 | 216.06 | -2.14 | -0.98 % | 6,940,322 | 13:00:59 |
| CRM | Salesforce | 271.58 | 0.00 | 0.00 | -0.34 | -0.13 % | 2,563,851 | 13:00:59 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 5,470,315 | 13:00:56 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,434,382 | 13:00:55 |
| GOOGL | Alphabet | 154.41 | 154.41 | 154.42 | -1.60 | -1.03 % | 16,685,693 | 13:00:59 |
| GS | Goldman Sachs | 405.305 | 0.00 | 0.00 | 2.20 | 0.54 % | 1,454,275 | 13:00:59 |
| HD | Home Depot | 334.78 | 0.00 | 0.00 | 1.89 | 0.57 % | 1,357,705 | 13:00:56 |
| IBM | International Business M... | 181.81 | 0.00 | 0.00 | 0.34 | 0.19 % | 1,325,682 | 13:00:59 |
| INTC | Intel | 34.625 | 34.62 | 34.63 | -0.415 | -1.18 % | 27,538,443 | 13:00:59 |
| IWM | iShares Russell 2000 | 192.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 26,983,600 | 13:00:59 |
| JNJ | Johnson and Johnson | 146.99 | 0.00 | 0.00 | 1.25 | 0.86 % | 3,677,552 | 13:00:59 |
| JPM | JP Morgan Chase | 184.445 | 0.00 | 0.00 | 3.20 | 1.76 % | 5,478,136 | 13:00:59 |
| KO | Coca Cola | 59.63 | 0.00 | 0.00 | 0.72 | 1.22 % | 7,733,276 | 13:00:52 |
| MCD | McDonalds | 271.775 | 0.00 | 0.00 | 0.795 | 0.29 % | 1,429,792 | 13:00:55 |
| META | Meta Platforms | 485.04 | 484.87 | 485.12 | -16.76 | -3.34 % | 16,873,427 | 13:00:58 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,248,805 | 13:00:58 |
| MSFT | Microsoft | 400.60 | 400.58 | 400.65 | -3.67 | -0.91 % | 17,181,516 | 13:00:55 |
| MU | Micron Technology | 107.07 | 107.05 | 107.07 | -4.86 | -4.34 % | 20,306,013 | 13:00:59 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | -0.58 | -0.61 % | 5,786,211 | 13:00:59 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | -0.48 | -0.41 % | 3,736,563 | 13:00:59 |
| PYPL | PayPal | 62.11 | 62.11 | 62.12 | 0.01 | 0.02 % | 7,143,334 | 13:00:59 |
| QCOM | QUALCOMM | 158.48 | 158.41 | 158.48 | -2.96 | -1.83 % | 4,083,618 | 13:00:59 |
| QQQ | Invesco QQQ Trust Series 1 | 416.7875 | 416.76 | 416.78 | -6.62 | -1.56 % | 46,035,807 | 13:01:00 |
| SOXL | Direxion Daily Semicondu... | 31.8799 | 0.00 | 0.00 | -3.03 | -8.68 % | 71,875,784 | 13:01:00 |
| SPY | SPDR S&P 500 | 496.7399 | 0.00 | 0.00 | -2.78 | -0.56 % | 53,613,693 | 13:01:00 |
| TRV | The Travelers Companies | 214.45 | 0.00 | 0.00 | 4.03 | 1.92 % | 850,757 | 13:00:55 |
| TSLA | Tesla | 148.465 | 148.45 | 148.46 | -1.47 | -0.98 % | 61,608,287 | 13:00:58 |
| V | Visa | 269.555 | 0.00 | 0.00 | -1.82 | -0.67 % | 2,856,872 | 13:01:00 |
| VZ | Verizon Communications | 40.395 | 0.00 | 0.00 | 0.265 | 0.66 % | 11,133,911 | 13:00:56 |
| WBA | Walgreens Boots Alliance | 18.035 | 18.03 | 18.04 | 0.445 | 2.53 % | 5,365,007 | 13:01:00 |
| XOM | Exxon Mobil | 119.82 | 0.00 | 0.00 | 1.30 | 1.10 % | 11,837,263 | 13:01:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
