Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.605 | 168.60 | 168.61 | -0.415 | -0.25 % | 14,157,749 | 10:21:13 |
| AMD | Advanced Micro Devices | 152.11 | 152.11 | 152.12 | 0.37 | 0.24 % | 15,896,085 | 10:21:04 |
| AMZN | Amazon.com | 170.88 | 170.87 | 170.88 | -5.71 | -3.23 % | 22,678,745 | 10:21:07 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -2.72 | -1.14 % | 768,864 | 10:21:07 |
| BA | Boeing | 160.86 | 0.00 | 0.00 | -3.47 | -2.11 % | 5,314,437 | 10:21:01 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 4,363,784 | 10:21:02 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 11,447,269 | 10:21:04 |
| COIN | Coinbase Global | 220.3804 | 220.14 | 220.34 | -3.99 | -1.78 % | 2,931,313 | 10:21:07 |
| CRM | Salesforce | 270.67 | 0.00 | 0.00 | -5.52 | -2.00 % | 1,571,533 | 10:21:04 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 2,949,805 | 10:21:04 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 2,865,598 | 10:21:07 |
| GOOGL | Alphabet | 154.89 | 154.90 | 154.91 | -4.24 | -2.66 % | 18,437,970 | 10:21:07 |
| GS | Goldman Sachs | 417.01 | 0.00 | 0.00 | -6.03 | -1.43 % | 652,058 | 10:21:07 |
| HD | Home Depot | 330.91 | 0.00 | 0.00 | -2.10 | -0.63 % | 1,129,675 | 10:20:50 |
| IBM | International Business M... | 167.51 | 0.00 | 0.00 | -16.59 | -9.01 % | 7,058,761 | 10:21:03 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | 0.135 | 0.39 % | 13,426,211 | 10:21:03 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -2.80 | -1.42 % | 11,572,588 | 10:21:13 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | -1.70 | -1.14 % | 2,063,728 | 10:21:07 |
| JPM | JP Morgan Chase | 192.825 | 0.00 | 0.00 | -0.255 | -0.13 % | 2,724,132 | 10:21:13 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 6,749,413 | 10:21:07 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,210,260 | 10:21:09 |
| META | Meta Platforms | 426.20 | 426.17 | 426.39 | -67.30 | -13.64 % | 43,143,577 | 10:21:13 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 2.41 | 1.90 % | 4,782,338 | 10:21:06 |
| MSFT | Microsoft | 392.4801 | 392.47 | 392.52 | -16.58 | -4.05 % | 13,254,944 | 10:21:13 |
| MU | Micron Technology | 110.835 | 110.83 | 110.85 | -0.945 | -0.85 % | 5,118,267 | 10:21:07 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -1.44 | -1.52 % | 1,628,560 | 10:21:02 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,369,452 | 10:21:05 |
| PYPL | PayPal | 63.39 | 63.38 | 63.39 | -1.45 | -2.24 % | 3,602,926 | 10:21:07 |
| QCOM | QUALCOMM | 162.45 | 162.42 | 162.47 | -1.18 | -0.72 % | 1,246,234 | 10:21:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.6899 | 419.68 | 419.69 | -6.82 | -1.60 % | 22,552,853 | 10:21:04 |
| SOXL | Direxion Daily Semicondu... | 36.1799 | 0.00 | 0.00 | 0.6899 | 1.94 % | 41,855,273 | 10:21:07 |
| SPY | SPDR S&P 500 | 499.1299 | 0.00 | 0.00 | -6.28 | -1.24 % | 20,952,490 | 10:21:04 |
| TRV | The Travelers Companies | 211.675 | 0.00 | 0.00 | -1.76 | -0.82 % | 187,625 | 10:21:01 |
| TSLA | Tesla | 165.92 | 165.91 | 165.93 | 3.79 | 2.34 % | 48,786,775 | 10:21:13 |
| V | Visa | 272.81 | 0.00 | 0.00 | -2.21 | -0.80 % | 1,660,857 | 10:21:08 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.255 | -0.65 % | 5,230,895 | 10:21:04 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 2,107,316 | 10:21:03 |
| XOM | Exxon Mobil | 120.28 | 0.00 | 0.00 | -0.77 | -0.64 % | 4,858,798 | 10:21:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
