Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.01 | 169.02 | 2.10 | 1.26 % | 48,097,467 | 16:58:18 |
| AMD | Advanced Micro Devices | 149.26 | 149.20 | 149.26 | -3.01 | -1.98 % | 43,314,100 | 16:58:21 |
| AMZN | Amazon.com | 171.80 | 171.86 | 171.90 | -7.74 | -4.31 % | 33,934,516 | 16:58:24 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,141 | 16:53:26 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -6.28 | -3.71 % | 20,810,673 | 16:57:27 |
| BABA | Alibaba | 73.63 | 0.00 | 0.00 | 1.12 | 1.54 % | 16,316,852 | 16:57:58 |
| BAC | Bank of America | 38.18 | 0.00 | 0.00 | -0.19 | -0.50 % | 28,726,253 | 16:57:17 |
| COIN | Coinbase Global | 222.50 | 222.50 | 222.86 | -13.93 | -5.89 % | 6,713,971 | 16:55:52 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | -2.99 | -1.08 % | 3,926,780 | 16:56:01 |
| DIS | Walt Disney | 113.3074 | 0.00 | 0.00 | -0.4026 | -0.35 % | 6,148,217 | 16:55:38 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 16:47:23 |
| GOOGL | Alphabet | 153.38 | 153.21 | 153.38 | -4.88 | -3.08 % | 22,723,079 | 16:58:15 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,792 | 16:46:02 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,023,879 | 16:50:48 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -13.99 | -7.68 % | 7,538,895 | 16:57:10 |
| INTC | Intel | 34.45 | 34.44 | 34.50 | 0.17 | 0.50 % | 53,128,595 | 16:58:24 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | -1.07 | -0.54 % | 26,642,619 | 16:58:24 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.36 | -0.91 % | 9,754,579 | 16:58:02 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.24 | 0.12 % | 6,956,204 | 16:57:48 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,538,778 | 16:55:38 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,240 | 16:51:46 |
| META | Meta Platforms | 412.98 | 412.67 | 412.98 | -83.12 | -16.75 % | 35,741,613 | 16:58:24 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,890 | 16:47:04 |
| MSFT | Microsoft | 400.10 | 400.01 | 400.20 | -7.47 | -1.83 % | 14,976,347 | 16:58:12 |
| MU | Micron Technology | 110.14 | 110.05 | 110.14 | -2.32 | -2.06 % | 20,448,629 | 16:58:17 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,362 | 16:53:40 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -0.89 | -0.77 % | 5,786,063 | 16:57:30 |
| PYPL | PayPal | 64.88 | 64.32 | 64.84 | 0.45 | 0.70 % | 8,169,825 | 16:58:15 |
| QCOM | QUALCOMM | 162.83 | 162.83 | 163.35 | 1.48 | 0.92 % | 6,118,526 | 16:58:06 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.68 | 420.80 | -4.27 | -1.00 % | 49,393,185 | 16:58:17 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 0.37 | 1.08 % | 79,650,959 | 16:58:07 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.85 | -0.76 % | 54,264,360 | 16:56:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 16:50:29 |
| TSLA | Tesla | 160.87 | 160.82 | 160.88 | 16.19 | 11.19 % | 180,788,922 | 16:58:16 |
| V | Visa | 272.9668 | 0.00 | 0.00 | -1.14 | -0.42 % | 8,803,601 | 16:43:51 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.20 | -0.50 % | 15,936,661 | 16:55:54 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | -0.22 | -1.22 % | 10,257,606 | 16:57:22 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,127,331 | 16:57:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
