Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.59 | 164.59 | 164.60 | -2.45 | -1.47 % | 26,960,917 | 11:09:50 |
| AMD | Advanced Micro Devices | 148.291 | 148.29 | 148.31 | -6.79 | -4.38 % | 33,915,927 | 11:09:50 |
| AMZN | Amazon.com | 175.44 | 175.44 | 175.45 | -3.78 | -2.11 % | 21,685,666 | 11:09:50 |
| AXP | American Express | 228.05 | 0.00 | 0.00 | 10.55 | 4.85 % | 3,251,998 | 11:09:50 |
| BA | Boeing | 171.3076 | 0.00 | 0.00 | 1.08 | 0.63 % | 2,227,905 | 11:09:48 |
| BABA | Alibaba | 68.605 | 0.00 | 0.00 | -0.275 | -0.40 % | 6,355,470 | 11:09:47 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 1.29 | 3.59 % | 24,491,648 | 11:09:50 |
| COIN | Coinbase Global | 218.97 | 218.97 | 219.10 | 0.89 | 0.41 % | 5,321,947 | 11:09:50 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,943,567 | 11:09:49 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 3,715,384 | 11:09:50 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 917,371 | 11:09:50 |
| GOOGL | Alphabet | 153.885 | 153.88 | 153.89 | -2.13 | -1.36 % | 11,319,840 | 11:09:50 |
| GS | Goldman Sachs | 404.47 | 0.00 | 0.00 | 1.36 | 0.34 % | 944,152 | 11:09:50 |
| HD | Home Depot | 333.79 | 0.00 | 0.00 | 0.90 | 0.27 % | 989,019 | 11:09:34 |
| IBM | International Business M... | 181.89 | 0.00 | 0.00 | 0.42 | 0.23 % | 833,569 | 11:09:49 |
| INTC | Intel | 34.43 | 34.43 | 34.44 | -0.61 | -1.74 % | 20,312,066 | 11:09:50 |
| IWM | iShares Russell 2000 | 192.9101 | 0.00 | 0.00 | 0.0701 | 0.04 % | 19,232,823 | 11:09:50 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | 1.13 | 0.78 % | 2,559,589 | 11:09:48 |
| JPM | JP Morgan Chase | 183.31 | 0.00 | 0.00 | 2.06 | 1.14 % | 3,493,157 | 11:09:48 |
| KO | Coca Cola | 59.595 | 0.00 | 0.00 | 0.685 | 1.16 % | 5,356,571 | 11:09:35 |
| MCD | McDonalds | 271.08 | 0.00 | 0.00 | 0.10 | 0.04 % | 1,041,208 | 11:09:28 |
| META | Meta Platforms | 484.38 | 484.32 | 484.46 | -17.42 | -3.47 % | 11,406,735 | 11:09:49 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | 0.32 | 0.26 % | 2,416,480 | 11:09:50 |
| MSFT | Microsoft | 400.1144 | 400.07 | 400.13 | -4.16 | -1.03 % | 13,159,719 | 11:09:50 |
| MU | Micron Technology | 107.49 | 107.49 | 107.50 | -4.44 | -3.97 % | 14,902,840 | 11:09:50 |
| NKE | Nike | 95.585 | 0.00 | 0.00 | -0.155 | -0.16 % | 4,426,381 | 11:09:44 |
| ORCL | Oracle | 115.89 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,810,581 | 11:09:49 |
| PYPL | PayPal | 61.93 | 61.93 | 61.94 | -0.17 | -0.27 % | 5,176,700 | 11:09:47 |
| QCOM | QUALCOMM | 158.17 | 158.09 | 158.13 | -3.27 | -2.03 % | 2,578,914 | 11:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 416.89 | 416.87 | 416.89 | -6.52 | -1.54 % | 29,976,186 | 11:09:50 |
| SOXL | Direxion Daily Semicondu... | 32.21 | 0.00 | 0.00 | -2.70 | -7.73 % | 50,073,708 | 11:09:50 |
| SPY | SPDR S&P 500 | 496.895 | 0.00 | 0.00 | -2.63 | -0.53 % | 35,179,360 | 11:09:50 |
| TRV | The Travelers Companies | 213.495 | 0.00 | 0.00 | 3.08 | 1.46 % | 454,030 | 11:09:49 |
| TSLA | Tesla | 149.1215 | 149.12 | 149.14 | -0.8085 | -0.54 % | 46,050,402 | 11:09:50 |
| V | Visa | 269.18 | 0.00 | 0.00 | -2.19 | -0.81 % | 2,174,377 | 11:09:50 |
| VZ | Verizon Communications | 40.3428 | 0.00 | 0.00 | 0.2128 | 0.53 % | 7,522,219 | 11:09:49 |
| WBA | Walgreens Boots Alliance | 17.9503 | 17.95 | 17.96 | 0.3603 | 2.05 % | 3,297,675 | 11:09:47 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | 1.53 | 1.29 % | 9,097,255 | 11:09:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
