Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.87 | 168.86 | 168.87 | 1.97 | 1.18 % | 28,621,530 | 13:15:53 |
| AMD | Advanced Micro Devices | 151.2084 | 151.19 | 151.21 | -1.06 | -0.70 % | 33,557,515 | 13:15:53 |
| AMZN | Amazon.com | 177.07 | 177.07 | 177.08 | -2.47 | -1.38 % | 20,683,606 | 13:15:53 |
| AXP | American Express | 239.87 | 0.00 | 0.00 | 0.91 | 0.38 % | 2,208,880 | 13:15:53 |
| BA | Boeing | 164.11 | 0.00 | 0.00 | -5.07 | -3.00 % | 15,426,592 | 13:15:52 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | 1.67 | 2.30 % | 10,635,357 | 13:15:53 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 16,643,573 | 13:15:50 |
| COIN | Coinbase Global | 229.4791 | 229.38 | 229.64 | -6.95 | -2.94 % | 4,438,109 | 13:15:53 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,976,845 | 13:15:52 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,734,523 | 13:15:53 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 2,078,878 | 13:15:46 |
| GOOGL | Alphabet | 158.57 | 158.57 | 158.58 | 0.31 | 0.20 % | 13,174,561 | 13:15:52 |
| GS | Goldman Sachs | 422.67 | 0.00 | 0.00 | -1.33 | -0.31 % | 1,027,516 | 13:15:51 |
| HD | Home Depot | 332.55 | 0.00 | 0.00 | -6.45 | -1.90 % | 2,083,088 | 13:15:52 |
| IBM | International Business M... | 182.95 | 0.00 | 0.00 | 0.76 | 0.42 % | 3,432,400 | 13:15:52 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.435 | 1.27 % | 23,427,983 | 13:15:51 |
| IWM | iShares Russell 2000 | 197.34 | 0.00 | 0.00 | -1.23 | -0.62 % | 18,271,862 | 13:15:53 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 4,348,146 | 13:15:50 |
| JPM | JP Morgan Chase | 192.29 | 0.00 | 0.00 | 0.15 | 0.08 % | 3,588,864 | 13:15:50 |
| KO | Coca Cola | 61.435 | 0.00 | 0.00 | 0.795 | 1.31 % | 9,327,112 | 13:15:50 |
| MCD | McDonalds | 275.815 | 0.00 | 0.00 | -1.07 | -0.38 % | 2,578,936 | 13:15:51 |
| META | Meta Platforms | 491.14 | 490.95 | 491.15 | -4.96 | -1.00 % | 16,947,711 | 13:15:51 |
| MRK | Merck | 127.15 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,993,650 | 13:15:51 |
| MSFT | Microsoft | 408.94 | 408.90 | 408.99 | 1.37 | 0.34 % | 8,446,401 | 13:15:50 |
| MU | Micron Technology | 111.18 | 111.19 | 111.23 | -1.28 | -1.14 % | 13,202,639 | 13:15:53 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.82 | 0.87 % | 3,563,031 | 13:15:48 |
| ORCL | Oracle | 114.91 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,831,063 | 13:15:53 |
| PYPL | PayPal | 64.63 | 64.63 | 64.64 | 0.20 | 0.31 % | 4,740,317 | 13:15:53 |
| QCOM | QUALCOMM | 162.85 | 162.82 | 162.85 | 1.50 | 0.93 % | 3,090,093 | 13:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.24 | 426.23 | 426.24 | 1.17 | 0.28 % | 34,459,556 | 13:15:53 |
| SOXL | Direxion Daily Semicondu... | 35.26 | 0.00 | 0.00 | 1.15 | 3.37 % | 63,946,956 | 13:15:53 |
| SPY | SPDR S&P 500 | 505.30 | 0.00 | 0.00 | -0.35 | -0.07 % | 35,980,480 | 13:15:53 |
| TRV | The Travelers Companies | 213.95 | 0.00 | 0.00 | -0.37 | -0.17 % | 531,883 | 13:15:51 |
| TSLA | Tesla | 161.2096 | 161.19 | 161.21 | 16.53 | 11.42 % | 147,215,174 | 13:15:51 |
| V | Visa | 276.02 | 0.00 | 0.00 | 1.91 | 0.70 % | 4,655,231 | 13:15:53 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.28 | -0.71 % | 7,946,950 | 13:15:50 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 6,477,346 | 13:15:50 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 7,323,619 | 13:15:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
