Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.12 | 1.10 | 0.65 % | 4,906,792 | 08:37:35 |
| AMD | Advanced Micro Devices | 149.8064 | 149.76 | 149.83 | -1.93 | -1.27 % | 4,046,597 | 08:37:35 |
| AMZN | Amazon.com | 169.26 | 169.26 | 169.28 | -7.33 | -4.15 % | 9,094,068 | 08:37:35 |
| AXP | American Express | 236.70 | 0.00 | 0.00 | -2.42 | -1.01 % | 150,146 | 08:37:35 |
| BA | Boeing | 161.81 | 0.00 | 0.00 | -2.52 | -1.53 % | 1,010,850 | 08:37:35 |
| BABA | Alibaba | 74.18 | 0.00 | 0.00 | -0.45 | -0.60 % | 1,375,483 | 08:37:35 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | -0.33 | -0.86 % | 1,956,994 | 08:37:29 |
| COIN | Coinbase Global | 218.38 | 218.04 | 218.60 | -5.99 | -2.67 % | 892,589 | 08:37:35 |
| CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 249,859 | 08:37:30 |
| DIS | Walt Disney | 111.268 | 0.00 | 0.00 | -2.65 | -2.33 % | 677,316 | 08:37:26 |
| DOW | Dow | 56.41 | 0.00 | 0.00 | -0.57 | -1.00 % | 241,891 | 08:37:24 |
| GOOGL | Alphabet | 152.62 | 152.62 | 152.64 | -6.51 | -4.09 % | 5,600,992 | 08:37:26 |
| GS | Goldman Sachs | 421.2699 | 0.00 | 0.00 | -1.77 | -0.42 % | 36,722 | 08:37:25 |
| HD | Home Depot | 327.29 | 0.00 | 0.00 | -5.72 | -1.72 % | 78,925 | 08:37:24 |
| IBM | International Business M... | 169.72 | 0.00 | 0.00 | -14.38 | -7.81 % | 1,042,844 | 08:37:26 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.24 | 0.70 % | 945,191 | 08:37:26 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 3,105,033 | 08:37:35 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -0.31 | -0.21 % | 132,505 | 08:37:26 |
| JPM | JP Morgan Chase | 193.18 | 0.00 | 0.00 | 0.10 | 0.05 % | 557,679 | 08:37:26 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.80 | 1.30 % | 1,676,127 | 08:37:26 |
| MCD | McDonalds | 276.13 | 0.00 | 0.00 | -0.62 | -0.22 % | 105,972 | 08:37:34 |
| META | Meta Platforms | 419.12 | 418.72 | 419.11 | -74.38 | -15.07 % | 11,048,592 | 08:37:28 |
| MRK | Merck | 131.88 | 0.00 | 0.00 | 4.88 | 3.84 % | 1,034,126 | 08:37:33 |
| MSFT | Microsoft | 389.53 | 389.28 | 389.62 | -19.53 | -4.77 % | 4,525,443 | 08:37:35 |
| MU | Micron Technology | 108.46 | 108.39 | 108.50 | -3.32 | -2.97 % | 1,822,578 | 08:37:26 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 266,468 | 08:37:25 |
| ORCL | Oracle | 113.495 | 0.00 | 0.00 | -1.85 | -1.60 % | 299,558 | 08:37:34 |
| PYPL | PayPal | 63.665 | 63.66 | 63.67 | -1.18 | -1.81 % | 833,537 | 08:37:25 |
| QCOM | QUALCOMM | 162.86 | 162.81 | 162.96 | -0.77 | -0.47 % | 310,140 | 08:37:26 |
| QQQ | Invesco QQQ Trust Series 1 | 418.78 | 418.77 | 418.78 | -7.73 | -1.81 % | 6,256,468 | 08:37:35 |
| SOXL | Direxion Daily Semicondu... | 35.435 | 0.00 | 0.00 | -0.055 | -0.15 % | 9,767,269 | 08:37:26 |
| SPY | SPDR S&P 500 | 498.85 | 0.00 | 0.00 | -6.56 | -1.30 % | 6,185,812 | 08:37:26 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 41,597 | 08:37:23 |
| TSLA | Tesla | 161.81 | 161.79 | 161.87 | -0.32 | -0.20 % | 10,900,191 | 08:37:32 |
| V | Visa | 272.53 | 0.00 | 0.00 | -2.49 | -0.91 % | 81,901 | 08:37:25 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.24 | 0.61 % | 1,192,725 | 08:37:25 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.74 | -0.07 | -0.39 % | 99,085 | 08:37:26 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 675,249 | 08:37:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
