Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.645 | 168.64 | 168.65 | -0.375 | -0.22 % | 14,165,082 | 10:21:23 |
| AMD | Advanced Micro Devices | 152.06 | 152.05 | 152.08 | 0.32 | 0.21 % | 18,433,853 | 10:21:15 |
| AMZN | Amazon.com | 170.87 | 170.87 | 170.88 | -5.72 | -3.24 % | 17,404,598 | 10:21:20 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -2.72 | -1.14 % | 769,484 | 10:21:21 |
| BA | Boeing | 160.89 | 0.00 | 0.00 | -3.44 | -2.09 % | 4,829,111 | 10:21:22 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 5,086,119 | 10:21:17 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 12,869,021 | 10:21:19 |
| COIN | Coinbase Global | 220.08 | 220.30 | 220.44 | -4.29 | -1.91 % | 2,932,508 | 10:21:21 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -5.59 | -2.02 % | 1,578,254 | 10:21:21 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -2.33 | -2.05 % | 2,951,697 | 10:21:20 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 2,865,864 | 10:21:11 |
| GOOGL | Alphabet | 154.98 | 154.97 | 154.99 | -4.15 | -2.61 % | 14,967,286 | 10:21:21 |
| GS | Goldman Sachs | 417.01 | 0.00 | 0.00 | -6.03 | -1.43 % | 652,249 | 10:21:17 |
| HD | Home Depot | 330.83 | 0.00 | 0.00 | -2.18 | -0.65 % | 1,130,146 | 10:21:22 |
| IBM | International Business M... | 167.605 | 0.00 | 0.00 | -16.50 | -8.96 % | 8,474,099 | 10:21:21 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.115 | 0.33 % | 14,931,321 | 10:21:23 |
| IWM | iShares Russell 2000 | 194.875 | 0.00 | 0.00 | -2.81 | -1.42 % | 12,587,500 | 10:21:21 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,361,198 | 10:21:19 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.24 | -0.12 % | 2,725,245 | 10:21:23 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 6,757,683 | 10:21:19 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,210,342 | 10:21:09 |
| META | Meta Platforms | 426.9506 | 426.76 | 427.14 | -66.55 | -13.49 % | 48,164,313 | 10:21:23 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 2.39 | 1.88 % | 5,253,313 | 10:21:23 |
| MSFT | Microsoft | 392.58 | 392.54 | 392.57 | -16.48 | -4.03 % | 16,072,754 | 10:21:23 |
| MU | Micron Technology | 110.91 | 110.90 | 110.92 | -0.87 | -0.78 % | 6,110,379 | 10:21:22 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | -1.40 | -1.48 % | 1,631,667 | 10:21:22 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,369,651 | 10:21:19 |
| PYPL | PayPal | 63.535 | 63.53 | 63.54 | -1.31 | -2.01 % | 3,654,936 | 10:21:23 |
| QCOM | QUALCOMM | 162.44 | 162.42 | 162.46 | -1.19 | -0.73 % | 1,433,770 | 10:21:20 |
| QQQ | Invesco QQQ Trust Series 1 | 419.7899 | 419.78 | 419.79 | -6.72 | -1.58 % | 19,993,865 | 10:21:23 |
| SOXL | Direxion Daily Semicondu... | 36.205 | 0.00 | 0.00 | 0.715 | 2.01 % | 39,137,006 | 10:21:23 |
| SPY | SPDR S&P 500 | 499.14 | 0.00 | 0.00 | -6.27 | -1.24 % | 23,343,933 | 10:21:22 |
| TRV | The Travelers Companies | 211.63 | 0.00 | 0.00 | -1.80 | -0.84 % | 225,088 | 10:21:19 |
| TSLA | Tesla | 165.9659 | 165.95 | 165.98 | 3.84 | 2.37 % | 54,354,085 | 10:21:23 |
| V | Visa | 272.84 | 0.00 | 0.00 | -2.18 | -0.79 % | 1,479,713 | 10:21:23 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,785,753 | 10:21:22 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 1,877,044 | 10:21:23 |
| XOM | Exxon Mobil | 120.295 | 0.00 | 0.00 | -0.755 | -0.62 % | 5,361,523 | 10:21:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
