Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.11 | 167.17 | 0.11 | 0.07 % | 314,385 | 07:23:40 |
| AMD | Advanced Micro Devices | 155.23 | 155.12 | 155.26 | 0.15 | 0.10 % | 317,370 | 07:23:37 |
| AMZN | Amazon.com | 179.09 | 178.73 | 179.17 | -0.13 | -0.07 % | 335,984 | 07:23:35 |
| AXP | American Express | 215.91 | 0.00 | 0.00 | -1.59 | -0.73 % | 89,570 | 07:23:15 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,613 | 07:23:25 |
| BABA | Alibaba | 68.4483 | 0.00 | 0.00 | -0.4317 | -0.63 % | 232,963 | 07:23:33 |
| BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 128,944 | 07:23:17 |
| COIN | Coinbase Global | 225.9868 | 225.55 | 225.82 | 7.91 | 3.63 % | 247,023 | 07:23:37 |
| CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,139 | 07:22:55 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,400 | 07:23:38 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:58:05 |
| GOOGL | Alphabet | 155.80 | 155.65 | 155.79 | -0.21 | -0.13 % | 163,634 | 07:23:40 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:23:17 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,212 | 07:23:41 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,582 | 07:23:42 |
| INTC | Intel | 34.97 | 34.98 | 34.99 | -0.07 | -0.20 % | 679,937 | 07:23:22 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,339,983 | 07:23:44 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,975 | 07:23:36 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,007 | 07:22:43 |
| KO | Coca Cola | 58.82 | 0.00 | 0.00 | -0.09 | -0.15 % | 9,964 | 07:22:46 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,098 | 07:04:16 |
| META | Meta Platforms | 504.91 | 504.52 | 505.01 | 3.11 | 0.62 % | 210,184 | 07:23:39 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,017 | 07:12:55 |
| MSFT | Microsoft | 404.10 | 404.01 | 404.10 | -0.17 | -0.04 % | 166,500 | 07:23:31 |
| MU | Micron Technology | 110.24 | 110.20 | 110.41 | -1.69 | -1.51 % | 443,218 | 07:23:35 |
| NKE | Nike | 95.50 | 0.00 | 0.00 | -0.24 | -0.25 % | 422,630 | 07:23:35 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,098 | 07:23:24 |
| PYPL | PayPal | 62.20 | 62.10 | 62.22 | 0.10 | 0.16 % | 76,485 | 07:23:34 |
| QCOM | QUALCOMM | 160.99 | 160.72 | 161.30 | -0.45 | -0.28 % | 24,621 | 07:23:41 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 423.00 | 423.01 | -0.41 | -0.10 % | 1,371,466 | 07:23:44 |
| SOXL | Direxion Daily Semicondu... | 34.54 | 0.00 | 0.00 | -0.37 | -1.06 % | 4,931,491 | 07:23:40 |
| SPY | SPDR S&P 500 | 499.61 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,690,898 | 07:23:44 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 07:01:04 |
| TSLA | Tesla | 148.33 | 148.30 | 148.40 | -1.60 | -1.07 % | 2,486,301 | 07:23:35 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,947 | 07:23:24 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 98,078 | 07:23:40 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,833 | 07:19:46 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,674 | 07:23:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
