Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0546 | 169.05 | 169.06 | 0.0346 | 0.02 % | 22,775,096 | 11:37:40 |
| AMD | Advanced Micro Devices | 153.28 | 153.28 | 153.29 | 1.54 | 1.01 % | 23,691,601 | 11:37:45 |
| AMZN | Amazon.com | 172.23 | 172.22 | 172.23 | -4.36 | -2.47 % | 27,806,534 | 11:37:45 |
| AXP | American Express | 237.74 | 0.00 | 0.00 | -1.38 | -0.58 % | 1,117,987 | 11:37:45 |
| BA | Boeing | 163.0202 | 0.00 | 0.00 | -1.31 | -0.80 % | 7,043,302 | 11:37:43 |
| BABA | Alibaba | 74.765 | 0.00 | 0.00 | 0.135 | 0.18 % | 6,569,624 | 11:37:40 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 17,890,989 | 11:37:42 |
| COIN | Coinbase Global | 222.2101 | 222.18 | 222.41 | -2.16 | -0.96 % | 2,976,442 | 11:37:45 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -4.69 | -1.70 % | 1,879,754 | 11:37:45 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -1.78 | -1.56 % | 3,837,960 | 11:37:45 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.58 | -1.02 % | 3,732,533 | 11:37:44 |
| GOOGL | Alphabet | 155.98 | 155.98 | 155.99 | -3.15 | -1.98 % | 24,219,902 | 11:37:42 |
| GS | Goldman Sachs | 418.32 | 0.00 | 0.00 | -4.72 | -1.12 % | 821,950 | 11:37:45 |
| HD | Home Depot | 332.17 | 0.00 | 0.00 | -0.84 | -0.25 % | 1,373,734 | 11:37:44 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -17.45 | -9.48 % | 10,819,815 | 11:37:41 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 22,574,473 | 11:37:45 |
| IWM | iShares Russell 2000 | 195.405 | 0.00 | 0.00 | -2.28 | -1.15 % | 16,280,588 | 11:37:45 |
| JNJ | Johnson and Johnson | 146.465 | 0.00 | 0.00 | -2.07 | -1.39 % | 3,246,663 | 11:37:45 |
| JPM | JP Morgan Chase | 193.88 | 0.00 | 0.00 | 0.80 | 0.41 % | 3,241,433 | 11:37:45 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.39 | 0.63 % | 9,250,290 | 11:37:41 |
| MCD | McDonalds | 277.89 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,853,104 | 11:37:40 |
| META | Meta Platforms | 434.93 | 434.91 | 435.27 | -58.57 | -11.87 % | 57,569,949 | 11:37:45 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,217,740 | 11:37:45 |
| MSFT | Microsoft | 394.78 | 394.76 | 394.79 | -14.28 | -3.49 % | 19,897,841 | 11:37:43 |
| MU | Micron Technology | 112.11 | 112.10 | 112.12 | 0.33 | 0.30 % | 6,524,735 | 11:37:45 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.91 | -0.96 % | 2,281,155 | 11:37:43 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,701,183 | 11:37:45 |
| PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,817,086 | 11:37:45 |
| QCOM | QUALCOMM | 162.29 | 162.27 | 162.31 | -1.34 | -0.82 % | 1,821,304 | 11:37:45 |
| QQQ | Invesco QQQ Trust Series 1 | 421.81 | 421.82 | 421.81 | -4.70 | -1.10 % | 27,479,392 | 11:37:45 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 1.14 | 3.21 % | 50,469,857 | 11:37:45 |
| SPY | SPDR S&P 500 | 501.29 | 0.00 | 0.00 | -4.12 | -0.82 % | 31,900,135 | 11:37:45 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -0.85 | -0.40 % | 355,727 | 11:37:21 |
| TSLA | Tesla | 163.1502 | 163.15 | 163.16 | 1.02 | 0.63 % | 68,131,478 | 11:37:43 |
| V | Visa | 275.055 | 0.00 | 0.00 | 0.035 | 0.01 % | 2,499,366 | 11:37:45 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,643,329 | 11:37:38 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,910,573 | 11:37:45 |
| XOM | Exxon Mobil | 120.945 | 0.00 | 0.00 | -0.105 | -0.09 % | 6,865,120 | 11:37:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
