Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.846 | 166.78 | 166.85 | -0.194 | -0.12 % | 452,084 | 08:18:13 |
| AMD | Advanced Micro Devices | 153.3992 | 153.25 | 153.39 | -1.68 | -1.08 % | 498,862 | 08:18:12 |
| AMZN | Amazon.com | 178.69 | 178.60 | 178.65 | -0.53 | -0.30 % | 492,303 | 08:18:08 |
| AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,048 | 08:17:16 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,415 | 08:15:28 |
| BABA | Alibaba | 68.42 | 0.00 | 0.00 | -0.46 | -0.67 % | 350,106 | 08:18:13 |
| BAC | Bank of America | 35.86 | 0.00 | 0.00 | 0.09 | 0.25 % | 180,952 | 08:18:15 |
| COIN | Coinbase Global | 224.31 | 224.26 | 224.63 | 6.23 | 2.86 % | 351,815 | 08:18:15 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,556 | 08:16:26 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 38,228 | 08:17:47 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 832 | 08:15:53 |
| GOOGL | Alphabet | 155.55 | 155.38 | 155.53 | -0.46 | -0.29 % | 225,600 | 08:18:15 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 08:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,320 | 08:17:33 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,722 | 08:15:18 |
| INTC | Intel | 34.83 | 34.80 | 34.84 | -0.21 | -0.60 % | 755,743 | 08:18:11 |
| IWM | iShares Russell 2000 | 192.07 | 0.00 | 0.00 | -0.77 | -0.40 % | 1,880,760 | 08:18:15 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 7,016 | 08:16:54 |
| JPM | JP Morgan Chase | 181.27 | 0.00 | 0.00 | 0.02 | 0.01 % | 18,957 | 08:18:12 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,096 | 08:18:05 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,406 | 08:15:05 |
| META | Meta Platforms | 504.30 | 504.30 | 504.50 | 2.50 | 0.50 % | 300,771 | 08:18:04 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 08:15:05 |
| MSFT | Microsoft | 404.0993 | 403.77 | 404.17 | -0.1707 | -0.04 % | 241,688 | 08:17:45 |
| MU | Micron Technology | 109.2501 | 109.29 | 109.37 | -2.68 | -2.39 % | 621,771 | 08:18:12 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,715 | 08:17:30 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 17,424 | 08:17:36 |
| PYPL | PayPal | 62.00 | 62.00 | 62.19 | -0.10 | -0.16 % | 95,781 | 08:17:44 |
| QCOM | QUALCOMM | 159.48 | 159.70 | 160.24 | -1.96 | -1.21 % | 36,830 | 08:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.09 | 422.08 | 422.10 | -1.32 | -0.31 % | 1,948,117 | 08:18:15 |
| SOXL | Direxion Daily Semicondu... | 33.8298 | 0.00 | 0.00 | -1.08 | -3.09 % | 7,773,435 | 08:18:15 |
| SPY | SPDR S&P 500 | 499.09 | 0.00 | 0.00 | -0.43 | -0.09 % | 2,454,656 | 08:18:15 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 08:16:00 |
| TSLA | Tesla | 148.2486 | 148.15 | 148.25 | -1.68 | -1.12 % | 3,538,030 | 08:18:11 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,619 | 08:17:28 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,974 | 08:15:50 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 54,053 | 08:18:07 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,332 | 08:16:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
