Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.55 | 166.72 | 0.76 | 0.46 % | 49,399,521 | 17:17:05 |
| AMD | Advanced Micro Devices | 153.45 | 153.35 | 153.60 | 4.81 | 3.24 % | 45,969,899 | 17:17:05 |
| AMZN | Amazon.com | 179.35 | 179.31 | 179.40 | 2.12 | 1.20 % | 37,018,381 | 17:17:05 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,683,986 | 17:17:05 |
| BA | Boeing | 169.53 | 0.00 | 0.00 | -0.95 | -0.56 % | 7,591,967 | 17:13:17 |
| BABA | Alibaba | 72.26 | 0.00 | 0.00 | 1.58 | 2.24 % | 15,234,258 | 17:14:54 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,559,680 | 17:16:36 |
| COIN | Coinbase Global | 237.60 | 237.25 | 237.41 | 11.74 | 5.20 % | 7,333,822 | 17:16:24 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | 2.99 | 1.09 % | 6,282,840 | 17:16:02 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,679 | 17:15:11 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 17:00:01 |
| GOOGL | Alphabet | 158.10 | 158.05 | 158.22 | 1.82 | 1.16 % | 21,098,351 | 17:16:40 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,084 | 17:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,057 | 17:12:53 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,086 | 17:03:54 |
| INTC | Intel | 34.32 | 34.31 | 34.38 | -0.09 | -0.26 % | 46,720,747 | 17:16:58 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,715,225 | 17:16:47 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,193 | 17:04:10 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,142,757 | 17:16:54 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,732 | 17:14:26 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,627 | 17:09:25 |
| META | Meta Platforms | 503.90 | 503.61 | 503.90 | 22.17 | 4.60 % | 14,986,829 | 17:17:08 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,741,092 | 17:13:36 |
| MSFT | Microsoft | 407.20 | 407.10 | 407.15 | 6.24 | 1.56 % | 15,667,056 | 17:16:55 |
| MU | Micron Technology | 113.5671 | 113.51 | 113.75 | 4.45 | 4.08 % | 17,854,793 | 17:15:54 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,556 | 17:14:48 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.72 | 0.63 % | 5,491,276 | 17:11:38 |
| PYPL | PayPal | 64.46 | 64.39 | 64.59 | 1.27 | 2.01 % | 9,897,622 | 17:15:53 |
| QCOM | QUALCOMM | 162.25 | 161.65 | 162.50 | 2.07 | 1.29 % | 6,605,302 | 17:16:10 |
| QQQ | Invesco QQQ Trust Series 1 | 426.77 | 426.72 | 426.78 | 7.95 | 1.90 % | 44,093,801 | 17:17:07 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 65,830,479 | 17:16:58 |
| SPY | SPDR S&P 500 | 506.11 | 0.00 | 0.00 | 6.39 | 1.28 % | 62,978,690 | 17:17:06 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 16:49:27 |
| TSLA | Tesla | 159.5802 | 159.70 | 159.77 | 17.53 | 12.34 % | 119,666,474 | 17:17:03 |
| V | Visa | 281.11 | 0.00 | 0.00 | 8.78 | 3.22 % | 6,408,347 | 17:15:57 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,801 | 17:10:39 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.02 | 18.08 | -0.17 | -0.93 % | 7,287,871 | 17:16:10 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,923,624 | 17:16:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
