Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.95 | 166.90 | 166.95 | -0.09 | -0.05 % | 168,498 | 06:05:05 |
| AMD | Advanced Micro Devices | 153.70 | 153.62 | 153.70 | -1.38 | -0.89 % | 124,611 | 06:05:22 |
| AMZN | Amazon.com | 177.50 | 177.42 | 177.52 | -1.72 | -0.96 % | 151,653 | 06:05:22 |
| AXP | American Express | 222.01 | 0.00 | 0.00 | 4.51 | 2.07 % | 15,177 | 06:05:17 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,891 | 06:04:01 |
| BABA | Alibaba | 68.25 | 0.00 | 0.00 | -0.63 | -0.91 % | 132,371 | 06:05:12 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 22,476 | 06:04:21 |
| COIN | Coinbase Global | 222.98 | 222.22 | 223.00 | 4.90 | 2.25 % | 150,812 | 06:05:20 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,602 | 06:02:55 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,403 | 06:04:34 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 154.68 | 154.54 | 154.72 | -1.33 | -0.85 % | 68,424 | 06:05:19 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 06:05:04 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 06:00:13 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 949 | 06:05:15 |
| INTC | Intel | 34.70 | 34.70 | 34.72 | -0.34 | -0.97 % | 66,211 | 06:04:27 |
| IWM | iShares Russell 2000 | 191.95 | 0.00 | 0.00 | -0.89 | -0.46 % | 372,263 | 06:05:24 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,848 | 06:05:03 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,932 | 06:00:08 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,076 | 06:04:11 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 05:55:49 |
| META | Meta Platforms | 498.90 | 498.75 | 498.90 | -2.90 | -0.58 % | 88,508 | 06:05:16 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:00:00 |
| MSFT | Microsoft | 402.38 | 402.38 | 402.67 | -1.89 | -0.47 % | 83,465 | 06:05:23 |
| MU | Micron Technology | 110.45 | 110.40 | 110.59 | -1.48 | -1.32 % | 144,446 | 06:05:21 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,786 | 06:02:44 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 06:00:48 |
| PYPL | PayPal | 61.80 | 61.70 | 61.77 | -0.30 | -0.48 % | 42,477 | 06:05:04 |
| QCOM | QUALCOMM | 160.05 | 159.88 | 160.26 | -1.39 | -0.86 % | 17,308 | 06:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 420.95 | 420.89 | 420.97 | -2.46 | -0.58 % | 446,997 | 06:05:24 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 2,611,949 | 06:05:24 |
| SPY | SPDR S&P 500 | 497.72 | 0.00 | 0.00 | -1.80 | -0.36 % | 597,802 | 06:05:24 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:01:12 |
| TSLA | Tesla | 146.48 | 146.31 | 146.42 | -3.45 | -2.30 % | 819,305 | 06:05:24 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,479 | 06:04:22 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 06:03:41 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.51 | 17.52 | -0.09 | -0.51 % | 16,666 | 06:03:15 |
| XOM | Exxon Mobil | 118.87 | 0.00 | 0.00 | 0.35 | 0.30 % | 22,456 | 06:03:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
