Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.65 | 169.62 | 169.65 | -3.04 | -1.76 % | 73,671,772 | 18:14:27 |
| AMD | Advanced Micro Devices | 163.53 | 163.53 | 163.70 | 3.21 | 2.00 % | 55,261,171 | 18:15:06 |
| AMZN | Amazon.com | 183.6019 | 183.60 | 183.68 | -0.0181 | -0.01 % | 32,867,524 | 18:14:04 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,939 | 17:49:01 |
| BA | Boeing | 170.55 | 0.00 | 0.00 | 2.73 | 1.63 % | 7,981,742 | 18:11:53 |
| BABA | Alibaba | 69.98 | 0.00 | 0.00 | -0.64 | -0.91 % | 18,201,930 | 18:14:15 |
| BAC | Bank of America | 34.72 | 0.00 | 0.00 | -1.23 | -3.42 % | 96,015,613 | 18:09:00 |
| COIN | Coinbase Global | 222.50 | 222.15 | 222.50 | -0.91 | -0.41 % | 16,456,453 | 18:15:12 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,255 | 17:56:29 |
| DIS | Walt Disney | 114.10 | 0.00 | 0.00 | 1.15 | 1.02 % | 9,290,359 | 18:10:28 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,934 | 17:52:26 |
| GOOGL | Alphabet | 154.5488 | 154.50 | 154.55 | -0.3112 | -0.20 % | 20,777,620 | 18:07:28 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,342 | 18:15:05 |
| HD | Home Depot | 335.17 | 0.00 | 0.00 | -2.76 | -0.82 % | 4,525,478 | 18:09:36 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,262 | 18:08:56 |
| INTC | Intel | 36.27 | 36.26 | 36.30 | -0.04 | -0.11 % | 30,587,231 | 18:14:13 |
| IWM | iShares Russell 2000 | 195.20 | 0.00 | 0.00 | -0.58 | -0.30 % | 42,047,272 | 18:15:05 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,773,518 | 17:56:13 |
| JPM | JP Morgan Chase | 180.82 | 0.00 | 0.00 | -2.07 | -1.13 % | 16,449,363 | 18:13:51 |
| KO | Coca Cola | 58.09 | 0.00 | 0.00 | -0.05 | -0.09 % | 11,234,641 | 18:06:57 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,677 | 17:02:20 |
| META | Meta Platforms | 500.74 | 500.50 | 500.90 | 0.51 | 0.10 % | 9,835,575 | 18:10:52 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 16:06:06 |
| MSFT | Microsoft | 415.79 | 415.60 | 415.85 | 2.15 | 0.52 % | 16,760,107 | 18:11:19 |
| MU | Micron Technology | 121.97 | 121.80 | 121.95 | 0.60 | 0.49 % | 17,441,594 | 18:13:18 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,413,137 | 17:31:13 |
| ORCL | Oracle | 120.89 | 0.00 | 0.00 | 1.01 | 0.84 % | 6,998,867 | 17:47:09 |
| PYPL | PayPal | 63.53 | 63.44 | 63.54 | 0.02 | 0.03 % | 9,963,935 | 18:14:22 |
| QCOM | QUALCOMM | 168.38 | 168.20 | 168.49 | -1.46 | -0.86 % | 6,387,943 | 18:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 431.69 | 431.71 | 431.76 | 0.63 | 0.15 % | 47,579,788 | 18:15:15 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 1.00 | 2.51 % | 62,550,722 | 18:14:28 |
| SPY | SPDR S&P 500 | 504.03 | 0.00 | 0.00 | -0.42 | -0.08 % | 73,411,279 | 18:15:14 |
| TRV | The Travelers Companies | 224.50 | 0.00 | 0.00 | 3.44 | 1.56 % | 1,411,829 | 17:40:24 |
| TSLA | Tesla | 157.61 | 157.58 | 157.61 | -3.87 | -2.40 % | 96,917,015 | 18:14:53 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,749 | 16:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,016,270 | 17:57:37 |
| WBA | Walgreens Boots Alliance | 17.6881 | 17.64 | 17.69 | 0.0381 | 0.22 % | 8,548,563 | 18:13:33 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.37 | -1.14 % | 18,085,593 | 18:05:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
