Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.26 | 167.25 | 167.45 | 0.22 | 0.13 % | 135,697 | 05:16:35 |
| AMD | Advanced Micro Devices | 154.00 | 153.78 | 154.08 | -1.08 | -0.70 % | 105,105 | 05:16:38 |
| AMZN | Amazon.com | 177.89 | 177.75 | 177.93 | -1.33 | -0.74 % | 104,689 | 05:15:32 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,261 | 05:15:54 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,913 | 05:04:21 |
| BABA | Alibaba | 68.70 | 0.00 | 0.00 | -0.18 | -0.26 % | 107,942 | 05:16:31 |
| BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.06 | 0.17 % | 15,043 | 05:16:35 |
| COIN | Coinbase Global | 225.69 | 225.40 | 225.68 | 7.61 | 3.49 % | 121,623 | 05:16:49 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,259 | 05:14:47 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,857 | 05:16:29 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:15:24 | |
| GOOGL | Alphabet | 154.43 | 154.43 | 154.53 | -1.58 | -1.01 % | 55,455 | 05:15:42 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 05:16:28 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 05:15:19 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 696 | 05:16:48 |
| INTC | Intel | 34.78 | 34.71 | 34.79 | -0.26 | -0.74 % | 52,166 | 05:16:53 |
| IWM | iShares Russell 2000 | 191.43 | 0.00 | 0.00 | -1.41 | -0.73 % | 151,819 | 05:16:55 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,725 | 05:15:24 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,248 | 05:16:31 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,305 | 05:14:59 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 05:15:19 |
| META | Meta Platforms | 499.30 | 498.90 | 499.37 | -2.50 | -0.50 % | 67,909 | 05:16:27 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 05:15:24 |
| MSFT | Microsoft | 402.38 | 402.13 | 402.28 | -1.89 | -0.47 % | 64,262 | 05:16:22 |
| MU | Micron Technology | 110.25 | 110.28 | 110.46 | -1.68 | -1.50 % | 106,113 | 05:16:53 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,737 | 05:16:34 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 04:38:05 |
| PYPL | PayPal | 61.71 | 61.56 | 61.72 | -0.39 | -0.63 % | 30,988 | 05:16:23 |
| QCOM | QUALCOMM | 160.09 | 159.56 | 160.25 | -1.35 | -0.84 % | 14,816 | 05:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 420.90 | 420.80 | 420.87 | -2.51 | -0.59 % | 341,628 | 05:16:55 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 2,142,179 | 05:16:53 |
| SPY | SPDR S&P 500 | 497.60 | 0.00 | 0.00 | -1.92 | -0.38 % | 343,326 | 05:16:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:42 | |
| TSLA | Tesla | 147.38 | 147.37 | 147.42 | -2.55 | -1.70 % | 564,829 | 05:16:48 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 932 | 05:16:27 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 05:12:23 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 05:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,619 | 05:16:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
