Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.92 | 164.93 | 164.94 | -2.12 | -1.27 % | 67,293,490 | 15:06:19 |
| AMD | Advanced Micro Devices | 146.17 | 146.17 | 146.24 | -8.91 | -5.75 % | 70,415,754 | 15:06:30 |
| AMZN | Amazon.com | 174.50 | 174.50 | 174.53 | -4.72 | -2.63 % | 53,245,675 | 15:06:14 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,536,711 | 15:06:22 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,678,158 | 15:05:12 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,161,873 | 15:06:05 |
| BAC | Bank of America | 36.97 | 0.00 | 0.00 | 1.20 | 3.35 % | 55,843,630 | 15:05:25 |
| COIN | Coinbase Global | 210.02 | 209.60 | 209.80 | -8.06 | -3.70 % | 9,262,631 | 15:06:29 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,889,370 | 15:06:10 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,096,898 | 15:06:11 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,744,125 | 15:00:02 |
| GOOGL | Alphabet | 154.09 | 153.88 | 153.99 | -1.92 | -1.23 % | 31,176,331 | 15:06:25 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,591 | 15:01:54 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,070,556 | 15:03:15 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,031,082 | 15:03:51 |
| INTC | Intel | 34.16 | 34.15 | 34.16 | -0.88 | -2.51 % | 58,322,155 | 15:06:16 |
| IWM | iShares Russell 2000 | 193.17 | 0.00 | 0.00 | 0.33 | 0.17 % | 42,080,215 | 15:06:32 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,332,968 | 15:02:33 |
| JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,064,835 | 15:06:11 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 20,758,054 | 15:05:12 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,523 | 15:06:12 |
| META | Meta Platforms | 481.07 | 481.07 | 481.18 | -20.73 | -4.13 % | 25,561,065 | 15:06:27 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 8,993,481 | 15:02:45 |
| MSFT | Microsoft | 399.25 | 399.27 | 399.38 | -5.02 | -1.24 % | 28,927,448 | 15:06:28 |
| MU | Micron Technology | 106.77 | 106.80 | 106.93 | -5.16 | -4.61 % | 33,409,579 | 15:06:11 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 10,866,069 | 15:06:11 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,154,956 | 15:04:35 |
| PYPL | PayPal | 62.2394 | 62.14 | 62.24 | 0.1394 | 0.22 % | 12,289,571 | 15:06:21 |
| QCOM | QUALCOMM | 157.63 | 156.81 | 157.51 | -3.81 | -2.36 % | 10,113,793 | 15:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 414.37 | 414.37 | 414.39 | -9.04 | -2.14 % | 74,054,061 | 15:06:33 |
| SOXL | Direxion Daily Semicondu... | 30.58 | 0.00 | 0.00 | -4.33 | -12.40 % | 103,445,960 | 15:06:29 |
| SPY | SPDR S&P 500 | 494.94 | 0.00 | 0.00 | -4.58 | -0.92 % | 89,205,571 | 15:06:26 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,044 | 15:06:12 |
| TSLA | Tesla | 146.72 | 146.76 | 146.78 | -3.21 | -2.14 % | 85,788,444 | 15:06:33 |
| V | Visa | 269.78 | 0.00 | 0.00 | -1.59 | -0.59 % | 7,713,787 | 15:05:02 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.36 | 0.90 % | 23,364,865 | 15:05:00 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.20 | 18.25 | 0.65 | 3.70 % | 10,833,491 | 15:05:15 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | 1.26 | 1.06 % | 21,165,521 | 15:05:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
