Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.96 | 165.93 | 165.99 | -1.08 | -0.65 % | 4,964,735 | 08:31:09 |
| AMD | Advanced Micro Devices | 150.515 | 150.49 | 150.55 | -4.57 | -2.94 % | 2,484,262 | 08:31:09 |
| AMZN | Amazon.com | 177.4999 | 177.44 | 177.49 | -1.72 | -0.96 % | 3,251,171 | 08:31:09 |
| AXP | American Express | 221.59 | 0.00 | 0.00 | 4.09 | 1.88 % | 309,759 | 08:31:14 |
| BA | Boeing | 170.02 | 0.00 | 0.00 | -0.21 | -0.12 % | 233,027 | 08:31:09 |
| BABA | Alibaba | 68.37 | 0.00 | 0.00 | -0.51 | -0.74 % | 391,682 | 08:31:09 |
| BAC | Bank of America | 36.29 | 0.00 | 0.00 | 0.52 | 1.45 % | 1,990,854 | 08:31:09 |
| COIN | Coinbase Global | 222.8732 | 222.61 | 223.08 | 4.79 | 2.20 % | 542,728 | 08:31:14 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -1.04 | -0.38 % | 292,151 | 08:31:14 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.87 | -0.77 % | 713,179 | 08:31:07 |
| DOW | Dow | 56.315 | 0.00 | 0.00 | -0.175 | -0.31 % | 174,895 | 08:31:04 |
| GOOGL | Alphabet | 155.47 | 155.40 | 155.47 | -0.54 | -0.35 % | 2,207,190 | 08:31:14 |
| GS | Goldman Sachs | 403.90 | 0.00 | 0.00 | 0.79 | 0.20 % | 101,422 | 08:31:14 |
| HD | Home Depot | 334.615 | 0.00 | 0.00 | 1.73 | 0.52 % | 210,520 | 08:31:13 |
| IBM | International Business M... | 182.055 | 0.00 | 0.00 | 0.585 | 0.32 % | 226,097 | 08:31:11 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | -0.185 | -0.53 % | 2,599,260 | 08:31:06 |
| IWM | iShares Russell 2000 | 192.21 | 0.00 | 0.00 | -0.63 | -0.33 % | 2,693,110 | 08:31:14 |
| JNJ | Johnson and Johnson | 145.955 | 0.00 | 0.00 | 0.215 | 0.15 % | 561,373 | 08:31:14 |
| JPM | JP Morgan Chase | 182.13 | 0.00 | 0.00 | 0.88 | 0.49 % | 672,070 | 08:31:09 |
| KO | Coca Cola | 59.06 | 0.00 | 0.00 | 0.15 | 0.25 % | 1,020,094 | 08:31:13 |
| MCD | McDonalds | 271.67 | 0.00 | 0.00 | 0.69 | 0.25 % | 175,665 | 08:31:14 |
| META | Meta Platforms | 496.20 | 496.20 | 496.63 | -5.60 | -1.12 % | 1,129,596 | 08:31:14 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 0.77 | 0.61 % | 4,961 | 08:31:08 |
| MSFT | Microsoft | 403.53 | 403.41 | 403.57 | -0.74 | -0.18 % | 2,036,201 | 08:31:14 |
| MU | Micron Technology | 109.16 | 109.18 | 109.19 | -2.77 | -2.47 % | 1,780,483 | 08:31:14 |
| NKE | Nike | 95.895 | 0.00 | 0.00 | 0.155 | 0.16 % | 795,736 | 08:31:08 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 351,770 | 08:31:11 |
| PYPL | PayPal | 62.05 | 62.04 | 62.08 | -0.05 | -0.08 % | 636,923 | 08:31:13 |
| QCOM | QUALCOMM | 160.56 | 160.53 | 160.72 | -0.88 | -0.55 % | 431,332 | 08:31:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.1701 | 421.20 | 421.20 | -2.24 | -0.53 % | 2,911,500 | 08:31:09 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.30 | -3.72 % | 10,081,864 | 08:31:14 |
| SPY | SPDR S&P 500 | 498.75 | 0.00 | 0.00 | -0.77 | -0.15 % | 3,540,834 | 08:31:09 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 71,178 | 08:31:13 |
| TSLA | Tesla | 149.3197 | 149.25 | 149.34 | -0.6103 | -0.41 % | 5,949,436 | 08:31:11 |
| V | Visa | 270.95 | 0.00 | 0.00 | -0.42 | -0.15 % | 491,636 | 08:31:13 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,022,949 | 08:31:14 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.045 | 0.26 % | 390,460 | 08:31:13 |
| XOM | Exxon Mobil | 119.18 | 0.00 | 0.00 | 0.66 | 0.56 % | 111,949 | 08:31:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
