Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.57 | 165.56 | 165.57 | -0.27 | -0.16 % | 2,709,914 | 08:36:59 |
| AMD | Advanced Micro Devices | 150.99 | 150.98 | 151.02 | 2.35 | 1.58 % | 3,717,759 | 08:36:55 |
| AMZN | Amazon.com | 177.15 | 177.13 | 177.16 | -0.08 | -0.05 % | 2,158,638 | 08:36:56 |
| AXP | American Express | 234.12 | 0.00 | 0.00 | 1.12 | 0.48 % | 126,754 | 08:36:57 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | -0.25 | -0.15 % | 166,256 | 08:36:56 |
| BABA | Alibaba | 71.42 | 0.00 | 0.00 | 0.74 | 1.05 % | 1,346,505 | 08:36:56 |
| BAC | Bank of America | 37.9709 | 0.00 | 0.00 | 0.2409 | 0.64 % | 1,518,072 | 08:36:56 |
| COIN | Coinbase Global | 227.75 | 227.77 | 228.00 | 1.89 | 0.84 % | 743,681 | 08:36:59 |
| CRM | Salesforce | 271.485 | 0.00 | 0.00 | -2.33 | -0.85 % | 415,421 | 08:36:59 |
| DIS | Walt Disney | 113.015 | 0.00 | 0.00 | 1.03 | 0.92 % | 324,408 | 08:36:55 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 83,386 | 08:36:59 |
| GOOGL | Alphabet | 156.9283 | 156.92 | 156.94 | 0.6483 | 0.41 % | 1,396,440 | 08:36:56 |
| GS | Goldman Sachs | 416.445 | 0.00 | 0.00 | -0.905 | -0.22 % | 171,909 | 08:36:51 |
| HD | Home Depot | 336.515 | 0.00 | 0.00 | 0.405 | 0.12 % | 83,577 | 08:36:59 |
| IBM | International Business M... | 182.25 | 0.00 | 0.00 | 0.35 | 0.19 % | 75,741 | 08:36:56 |
| INTC | Intel | 34.2888 | 34.28 | 34.29 | -0.1212 | -0.35 % | 1,613,645 | 08:36:56 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,412,000 | 08:36:59 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 701,351 | 08:36:59 |
| JPM | JP Morgan Chase | 191.225 | 0.00 | 0.00 | 1.82 | 0.96 % | 542,587 | 08:36:56 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.16 | -0.26 % | 461,317 | 08:36:59 |
| MCD | McDonalds | 276.42 | 0.00 | 0.00 | 0.84 | 0.30 % | 244,138 | 08:36:59 |
| META | Meta Platforms | 489.65 | 489.59 | 489.78 | 7.92 | 1.64 % | 1,256,039 | 08:36:50 |
| MRK | Merck | 127.535 | 0.00 | 0.00 | 0.595 | 0.47 % | 776,106 | 08:36:59 |
| MSFT | Microsoft | 403.90 | 403.83 | 403.95 | 2.94 | 0.73 % | 973,961 | 08:36:58 |
| MU | Micron Technology | 109.90 | 109.86 | 109.93 | 0.78 | 0.71 % | 1,300,771 | 08:36:59 |
| NKE | Nike | 94.3117 | 0.00 | 0.00 | 0.1217 | 0.13 % | 396,899 | 08:36:54 |
| ORCL | Oracle | 114.90 | 0.00 | 0.00 | 0.37 | 0.32 % | 228,044 | 08:36:51 |
| PYPL | PayPal | 63.60 | 63.59 | 63.61 | 0.41 | 0.65 % | 432,929 | 08:36:59 |
| QCOM | QUALCOMM | 160.15 | 160.12 | 160.17 | -0.03 | -0.02 % | 214,162 | 08:36:59 |
| QQQ | Invesco QQQ Trust Series 1 | 420.95 | 420.92 | 420.94 | 2.13 | 0.51 % | 3,042,709 | 08:36:55 |
| SOXL | Direxion Daily Semicondu... | 32.86 | 0.00 | 0.00 | 0.79 | 2.46 % | 8,655,113 | 08:36:59 |
| SPY | SPDR S&P 500 | 501.395 | 0.00 | 0.00 | 1.68 | 0.34 % | 2,845,990 | 08:36:56 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 11,550 | 08:36:59 |
| TSLA | Tesla | 141.73 | 141.72 | 141.75 | -0.32 | -0.23 % | 6,777,709 | 08:36:59 |
| V | Visa | 273.7837 | 0.00 | 0.00 | 1.45 | 0.53 % | 226,917 | 08:36:58 |
| VZ | Verizon Communications | 39.2132 | 0.00 | 0.00 | 0.6132 | 1.59 % | 2,084,389 | 08:37:00 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.13 | -0.10 | -0.55 % | 337,017 | 08:37:00 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -0.76 | -0.63 % | 568,080 | 08:37:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
