ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.2502171.25171.26-2.06-1.19 %65,990,03517:35:02
AMDAdvanced Micro Devices180.18180.11180.180.590.33 %57,591,44617:34:31
AMZNAmazon.com179.96179.91179.960.130.07 %37,927,92017:34:52
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,71417:00:00
BABoeing192.950.000.001.000.52 %4,462,14217:27:16
BABAAlibaba72.230.000.000.640.89 %14,060,18517:35:02
BACBank of America37.860.000.000.050.13 %42,261,23117:35:16
COINCoinbase Global265.07264.73265.008.373.26 %11,180,88217:35:01
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,80317:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,58917:32:27
DOWDow57.980.000.00-0.16-0.28 %4,064,45116:13:59
GOOGLAlphabet150.75150.65150.75-0.12-0.08 %24,478,92117:33:50
GSGoldman Sachs417.690.000.002.440.59 %2,409,49017:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98816:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93817:10:06
INTCIntel44.0944.0944.140.320.73 %54,278,29017:33:53
IWMiShares Russell 2000210.350.000.000.710.34 %37,092,57117:29:56
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,85317:34:26
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,80517:33:49
KOCoca Cola61.230.000.000.200.33 %13,694,42217:23:02
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97317:10:35
METAMeta Platforms485.88485.89485.90-7.98-1.62 %15,169,60917:33:57
MRKMerck131.98980.000.000.23980.18 %10,164,13017:33:04
MSFTMicrosoft420.00419.90419.92-1.43-0.34 %21,770,22917:34:00
MUMicron Technology117.80117.76117.80-1.45-1.22 %21,207,88117:31:47
NKENike93.900.000.00-0.23-0.24 %11,310,09417:32:10
ORCLOracle125.500.000.000.230.18 %6,588,71517:04:15
PYPLPayPal67.0466.8767.000.470.71 %10,773,49417:35:17
QCOMQUALCOMM168.70168.74169.09-0.43-0.25 %5,323,75317:33:42
QQQInvesco QQQ Trust Series 1444.16444.17444.23-0.67-0.15 %36,847,11117:34:54
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,620,62917:34:36
SPYSPDR S&P 500523.450.000.000.280.05 %94,305,91317:35:15
TRVThe Travelers Companies230.140.000.001.310.57 %871,11016:49:24
TSLATesla175.54175.50175.54-4.29-2.39 %77,484,73617:35:13
VVisa279.080.000.000.060.02 %5,848,22117:24:11
VZVerizon Communications41.890.000.000.350.84 %20,118,53517:33:48
WBAWalgreens Boots Alliance21.7421.7321.750.723.43 %32,859,50817:35:18
XOMExxon Mobil116.120.000.001.151.00 %19,140,43917:29:54